Current ETFBM40TR price: $123.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $67.84 | $65.80 | $69.87 |
| 2029-01-02 | $68.03 | $65.99 | $70.07 |
| 2029-01-03 | $67.71 | $65.67 | $69.74 |
| 2029-01-04 | $67.96 | $65.92 | $70.00 |
| 2029-01-05 | $68.00 | $65.96 | $70.05 |
| 2029-01-06 | $67.68 | $65.65 | $69.71 |
| 2029-01-07 | $67.35 | $65.33 | $69.37 |
| 2029-01-08 | $67.03 | $65.02 | $69.04 |
| 2029-01-09 | $66.71 | $64.71 | $68.71 |
| 2029-01-10 | $66.39 | $64.40 | $68.39 |
| 2029-01-11 | $66.68 | $64.68 | $68.69 |
| 2029-01-12 | $66.98 | $64.97 | $68.99 |
| 2029-01-13 | $67.27 | $65.25 | $69.29 |
| 2029-01-14 | $67.57 | $65.54 | $69.59 |
| 2029-01-15 | $67.24 | $65.22 | $69.26 |
| 2029-01-16 | $67.34 | $65.32 | $69.36 |
| 2029-01-17 | $67.63 | $65.60 | $69.66 |
| 2029-01-18 | $67.51 | $65.49 | $69.54 |
| 2029-01-19 | $67.81 | $65.78 | $69.85 |
| 2029-01-20 | $67.49 | $65.46 | $69.51 |
| 2029-01-21 | $67.20 | $65.19 | $69.22 |
| 2029-01-22 | $67.31 | $65.29 | $69.33 |
| 2029-01-23 | $67.38 | $65.36 | $69.40 |
| 2029-01-24 | $67.05 | $65.04 | $69.07 |
| 2029-01-25 | $67.25 | $65.23 | $69.27 |
| 2029-01-26 | $66.93 | $64.92 | $68.93 |
| 2029-01-27 | $67.18 | $65.16 | $69.19 |
| 2029-01-28 | $67.22 | $65.20 | $69.24 |
| 2029-01-29 | $66.90 | $64.89 | $68.90 |
| 2029-01-30 | $66.58 | $64.58 | $68.57 |
| 2029-01-31 | $66.26 | $64.27 | $68.24 |
| 2029 February | |||
| 2029-02-01 | $65.94 | $63.96 | $67.92 |
| 2029-02-02 | $65.63 | $63.66 | $67.60 |
| 2029-02-03 | $65.92 | $63.94 | $67.89 |
| 2029-02-04 | $66.20 | $64.22 | $68.19 |
| 2029-02-05 | $66.49 | $64.50 | $68.49 |
| 2029-02-06 | $66.79 | $64.78 | $68.79 |
| 2029-02-07 | $66.47 | $64.47 | $68.46 |
| 2029-02-08 | $66.56 | $64.56 | $68.56 |
| 2029-02-09 | $66.85 | $64.85 | $68.86 |
| 2029-02-10 | $66.74 | $64.73 | $68.74 |
| 2029-02-11 | $67.03 | $65.02 | $69.04 |
| 2029-02-12 | $66.71 | $64.71 | $68.71 |
| 2029-02-13 | $66.43 | $64.44 | $68.42 |
| 2029-02-14 | $66.54 | $64.54 | $68.53 |
| 2029-02-15 | $66.60 | $64.60 | $68.60 |
| 2029-02-16 | $66.28 | $64.29 | $68.27 |
| 2029-02-17 | $66.47 | $64.48 | $68.47 |
| 2029-02-18 | $66.15 | $64.17 | $68.14 |
| 2029-02-19 | $66.40 | $64.41 | $68.40 |
| 2029-02-20 | $66.45 | $64.45 | $68.44 |
| 2029-02-21 | $66.13 | $64.14 | $68.11 |
| 2029-02-22 | $65.81 | $63.83 | $67.78 |
| 2029-02-23 | $65.49 | $63.53 | $67.46 |
| 2029-02-24 | $65.18 | $63.22 | $67.13 |
| 2029-02-25 | $64.87 | $62.92 | $66.82 |
| 2029-02-26 | $65.16 | $63.20 | $67.11 |
| 2029-02-27 | $65.44 | $63.48 | $67.40 |
| 2029-02-28 | $65.73 | $63.76 | $67.70 |
| 2029 March | |||
| 2029-03-01 | $66.02 | $64.04 | $68.00 |
| 2029-03-02 | $65.70 | $63.73 | $67.67 |
| 2029-03-03 | $65.79 | $63.82 | $67.77 |
| 2029-03-04 | $66.08 | $64.10 | $68.06 |
| 2029-03-05 | $65.97 | $63.99 | $67.95 |
| 2029-03-06 | $66.26 | $64.27 | $68.24 |
| 2029-03-07 | $65.94 | $63.96 | $67.92 |
| 2029-03-08 | $65.66 | $63.69 | $67.63 |
| 2029-03-09 | $65.77 | $63.80 | $67.74 |
| 2029-03-10 | $65.83 | $63.86 | $67.81 |
| 2029-03-11 | $65.52 | $63.55 | $67.48 |
| 2029-03-12 | $65.71 | $63.73 | $67.68 |
| 2029-03-13 | $65.39 | $63.43 | $67.35 |
| 2029-03-14 | $65.64 | $63.67 | $67.61 |
| 2029-03-15 | $65.68 | $63.71 | $67.65 |
| 2029-03-16 | $65.36 | $63.40 | $67.32 |
| 2029-03-17 | $65.05 | $63.10 | $67.00 |
| 2029-03-18 | $64.74 | $62.80 | $66.68 |
| 2029-03-19 | $64.43 | $62.49 | $66.36 |
| 2029-03-20 | $64.12 | $62.20 | $66.05 |
| 2029-03-21 | $64.40 | $62.47 | $66.34 |
| 2029-03-22 | $64.69 | $62.75 | $66.63 |
| 2029-03-23 | $64.97 | $63.02 | $66.92 |
| 2029-03-24 | $65.25 | $63.30 | $67.21 |
| 2029-03-25 | $64.94 | $62.99 | $66.89 |
| 2029-03-26 | $65.03 | $63.08 | $66.99 |
| 2029-03-27 | $65.32 | $63.36 | $67.28 |
| 2029-03-28 | $65.21 | $63.25 | $67.16 |
| 2029-03-29 | $65.49 | $63.53 | $67.46 |
| 2029-03-30 | $65.18 | $63.22 | $67.13 |
| 2029-03-31 | $64.91 | $62.96 | $66.85 |
| 2029 April | |||
| 2029-04-01 | $65.01 | $63.06 | $66.96 |
| 2029-04-02 | $65.07 | $63.12 | $67.03 |
| 2029-04-03 | $64.76 | $62.82 | $66.70 |
| 2029-04-04 | $64.95 | $63.00 | $66.90 |
| 2029-04-05 | $64.64 | $62.70 | $66.58 |
| 2029-04-06 | $64.88 | $62.93 | $66.83 |
| 2029-04-07 | $64.92 | $62.97 | $66.87 |
| 2029-04-08 | $64.61 | $62.67 | $66.55 |
| 2029-04-09 | $64.30 | $62.37 | $66.23 |
| 2029-04-10 | $63.99 | $62.07 | $65.91 |
| 2029-04-11 | $63.68 | $61.77 | $65.59 |
| 2029-04-12 | $63.38 | $61.48 | $65.28 |
| 2029-04-13 | $63.66 | $61.75 | $65.57 |
| 2029-04-14 | $63.94 | $62.02 | $65.86 |
| 2029-04-15 | $64.22 | $62.29 | $66.15 |
| 2029-04-16 | $64.50 | $62.57 | $66.44 |
| 2029-04-17 | $64.19 | $62.27 | $66.12 |
| 2029-04-18 | $64.28 | $62.36 | $66.21 |
| 2029-04-19 | $64.57 | $62.63 | $66.50 |
| 2029-04-20 | $64.45 | $62.52 | $66.39 |
| 2029-04-21 | $64.74 | $62.79 | $66.68 |
| 2029-04-22 | $64.43 | $62.49 | $66.36 |
| 2029-04-23 | $64.16 | $62.23 | $66.08 |
| 2029-04-24 | $64.26 | $62.33 | $66.19 |
| 2029-04-25 | $64.32 | $62.39 | $66.25 |
| 2029-04-26 | $64.01 | $62.09 | $65.93 |
| 2029-04-27 | $64.20 | $62.27 | $66.13 |
| 2029-04-28 | $63.89 | $61.97 | $65.81 |
| 2029-04-29 | $64.13 | $62.21 | $66.06 |
| 2029-04-30 | $64.17 | $62.25 | $66.10 |
| 2029 May | |||
| 2029-05-01 | $63.86 | $61.95 | $65.78 |
| 2029-05-02 | $63.56 | $61.65 | $65.46 |
| 2029-05-03 | $63.25 | $61.36 | $65.15 |
| 2029-05-04 | $62.95 | $61.06 | $64.84 |
| 2029-05-05 | $62.65 | $60.77 | $64.53 |
| 2029-05-06 | $62.93 | $61.04 | $64.81 |
| 2029-05-07 | $63.20 | $61.31 | $65.10 |
| 2029-05-08 | $63.48 | $61.58 | $65.38 |
| 2029-05-09 | $63.76 | $61.85 | $65.67 |
| 2029-05-10 | $63.45 | $61.55 | $65.36 |
| 2029-05-11 | $63.54 | $61.64 | $65.45 |
| 2029-05-12 | $63.82 | $61.91 | $65.74 |
| 2029-05-13 | $63.71 | $61.80 | $65.62 |
| 2029-05-14 | $63.99 | $62.07 | $65.91 |
| 2029-05-15 | $63.68 | $61.77 | $65.59 |
| 2029-05-16 | $63.42 | $61.52 | $65.32 |
| 2029-05-17 | $63.52 | $61.61 | $65.43 |
| 2029-05-18 | $63.58 | $61.67 | $65.49 |
| 2029-05-19 | $63.28 | $61.38 | $65.17 |
| 2029-05-20 | $63.46 | $61.56 | $65.36 |
| 2029-05-21 | $63.15 | $61.26 | $65.05 |
| 2029-05-22 | $63.39 | $61.49 | $65.29 |
| 2029-05-23 | $63.43 | $61.53 | $65.34 |
| 2029-05-24 | $63.13 | $61.23 | $65.02 |
| 2029-05-25 | $62.83 | $60.94 | $64.71 |
| 2029-05-26 | $62.52 | $60.65 | $64.40 |
| 2029-05-27 | $62.22 | $60.36 | $64.09 |
| 2029-05-28 | $61.93 | $60.07 | $63.79 |
| 2029-05-29 | $62.20 | $60.34 | $64.07 |
| 2029-05-30 | $62.47 | $60.60 | $64.35 |
| 2029-05-31 | $62.75 | $60.87 | $64.63 |
| 2029 June | |||
| 2029-06-01 | $63.02 | $61.13 | $64.91 |
| 2029-06-02 | $62.72 | $60.84 | $64.60 |
| 2029-06-03 | $62.81 | $60.93 | $64.69 |
| 2029-06-04 | $63.09 | $61.19 | $64.98 |
| 2029-06-05 | $62.98 | $61.09 | $64.87 |
| 2029-06-06 | $63.25 | $61.35 | $65.15 |
| 2029-06-07 | $62.95 | $61.06 | $64.84 |
| 2029-06-08 | $62.69 | $60.81 | $64.57 |
| 2029-06-09 | $62.79 | $60.90 | $64.67 |
| 2029-06-10 | $62.85 | $60.96 | $64.73 |
| 2029-06-11 | $62.55 | $60.67 | $64.42 |
| 2029-06-12 | $62.73 | $60.85 | $64.61 |
| 2029-06-13 | $62.43 | $60.55 | $64.30 |
| 2029-06-14 | $62.66 | $60.78 | $64.54 |
| 2029-06-15 | $62.70 | $60.82 | $64.58 |
| 2029-06-16 | $62.40 | $60.53 | $64.27 |
| 2029-06-17 | $62.10 | $60.24 | $63.96 |
| 2029-06-18 | $61.80 | $59.95 | $63.66 |
| 2029-06-19 | $61.51 | $59.66 | $63.35 |
| 2029-06-20 | $61.22 | $59.38 | $63.05 |
| 2029-06-21 | $61.48 | $59.64 | $63.33 |
| 2029-06-22 | $61.75 | $59.90 | $63.61 |
| 2029-06-23 | $62.02 | $60.16 | $63.88 |
| 2029-06-24 | $62.30 | $60.43 | $64.16 |
| 2029-06-25 | $62.00 | $60.14 | $63.86 |
| 2029-06-26 | $62.09 | $60.22 | $63.95 |
| 2029-06-27 | $62.36 | $60.49 | $64.23 |
| 2029-06-28 | $62.25 | $60.38 | $64.12 |
| 2029-06-29 | $62.52 | $60.65 | $64.40 |
| 2029-06-30 | $62.22 | $60.36 | $64.09 |
| 2029 July | |||
| 2029-07-01 | $61.96 | $60.10 | $63.82 |
| 2029-07-02 | $62.06 | $60.20 | $63.92 |
| 2029-07-03 | $62.12 | $60.26 | $63.99 |
| 2029-07-04 | $61.82 | $59.97 | $63.68 |
| 2029-07-05 | $62.00 | $60.14 | $63.86 |
| 2029-07-06 | $61.71 | $59.85 | $63.56 |
| 2029-07-07 | $61.94 | $60.08 | $63.80 |
| 2029-07-08 | $61.98 | $60.12 | $63.84 |
| 2029-07-09 | $61.68 | $59.83 | $63.53 |
| 2029-07-10 | $61.38 | $59.54 | $63.23 |
| 2029-07-11 | $61.09 | $59.26 | $62.92 |
| 2029-07-12 | $60.80 | $58.97 | $62.62 |
| 2029-07-13 | $60.51 | $58.69 | $62.33 |
| 2029-07-14 | $60.77 | $58.95 | $62.60 |
| 2029-07-15 | $61.04 | $59.21 | $62.87 |
| 2029-07-16 | $61.31 | $59.47 | $63.15 |
| 2029-07-17 | $61.58 | $59.73 | $63.43 |
| 2029-07-18 | $61.28 | $59.44 | $63.12 |
| 2029-07-19 | $61.37 | $59.53 | $63.21 |
| 2029-07-20 | $61.64 | $59.79 | $63.49 |
| 2029-07-21 | $61.53 | $59.69 | $63.38 |
| 2029-07-22 | $61.80 | $59.95 | $63.66 |
| 2029-07-23 | $61.50 | $59.66 | $63.35 |
| 2029-07-24 | $61.25 | $59.41 | $63.09 |
| 2029-07-25 | $61.35 | $59.51 | $63.19 |
| 2029-07-26 | $61.41 | $59.56 | $63.25 |
| 2029-07-27 | $61.11 | $59.28 | $62.94 |
| 2029-07-28 | $61.29 | $59.45 | $63.13 |
| 2029-07-29 | $60.99 | $59.16 | $62.82 |
| 2029-07-30 | $61.23 | $59.39 | $63.06 |
| 2029-07-31 | $61.26 | $59.43 | $63.10 |
| 2029 August | |||
| 2029-08-01 | $60.97 | $59.14 | $62.80 |
| 2029-08-02 | $60.68 | $58.86 | $62.50 |
| 2029-08-03 | $60.39 | $58.57 | $62.20 |
| 2029-08-04 | $60.10 | $58.29 | $61.90 |
| 2029-08-05 | $59.81 | $58.02 | $61.61 |
| 2029-08-06 | $60.07 | $58.27 | $61.88 |
| 2029-08-07 | $60.34 | $58.53 | $62.15 |
| 2029-08-08 | $60.60 | $58.78 | $62.42 |
| 2029-08-09 | $60.87 | $59.04 | $62.69 |
| 2029-08-10 | $60.58 | $58.76 | $62.39 |
| 2029-08-11 | $60.66 | $58.84 | $62.48 |
| 2029-08-12 | $60.93 | $59.10 | $62.76 |
| 2029-08-13 | $60.82 | $59.00 | $62.65 |
| 2029-08-14 | $61.09 | $59.26 | $62.92 |
| 2029-08-15 | $60.80 | $58.97 | $62.62 |
| 2029-08-16 | $60.54 | $58.73 | $62.36 |
| 2029-08-17 | $60.64 | $58.82 | $62.46 |
| 2029-08-18 | $60.70 | $58.88 | $62.52 |
| 2029-08-19 | $60.41 | $58.59 | $62.22 |
| 2029-08-20 | $60.58 | $58.76 | $62.40 |
| 2029-08-21 | $60.29 | $58.48 | $62.10 |
| 2029-08-22 | $60.52 | $58.70 | $62.33 |
| 2029-08-23 | $60.56 | $58.74 | $62.37 |
| 2029-08-24 | $60.27 | $58.46 | $62.07 |
| 2029-08-25 | $59.98 | $58.18 | $61.78 |
| 2029-08-26 | $59.69 | $57.90 | $61.48 |
| 2029-08-27 | $59.40 | $57.62 | $61.18 |
| 2029-08-28 | $59.12 | $57.35 | $60.90 |
| 2029-08-29 | $59.38 | $57.60 | $61.16 |
| 2029-08-30 | $59.64 | $57.85 | $61.43 |
| 2029-08-31 | $59.90 | $58.11 | $61.70 |
| 2029 September | |||
| 2029-09-01 | $60.17 | $58.36 | $61.97 |
| 2029-09-02 | $59.88 | $58.08 | $61.67 |
| 2029-09-03 | $59.96 | $58.16 | $61.76 |
| 2029-09-04 | $60.23 | $58.42 | $62.03 |
| 2029-09-05 | $60.12 | $58.32 | $61.92 |
| 2029-09-06 | $60.38 | $58.57 | $62.20 |
| 2029-09-07 | $60.09 | $58.29 | $61.90 |
| 2029-09-08 | $59.84 | $58.05 | $61.64 |
| 2029-09-09 | $59.94 | $58.14 | $61.74 |
| 2029-09-10 | $60.00 | $58.20 | $61.80 |
| 2029-09-11 | $59.71 | $57.92 | $61.50 |
| 2029-09-12 | $59.88 | $58.09 | $61.68 |
| 2029-09-13 | $59.60 | $57.81 | $61.38 |
| 2029-09-14 | $59.82 | $58.03 | $61.62 |
| 2029-09-15 | $59.86 | $58.06 | $61.65 |
| 2029-09-16 | $59.57 | $57.78 | $61.36 |
| 2029-09-17 | $59.29 | $57.51 | $61.06 |
| 2029-09-18 | $59.00 | $57.23 | $60.77 |
| 2029-09-19 | $58.72 | $56.96 | $60.48 |
| 2029-09-20 | $58.44 | $56.69 | $60.19 |
| 2029-09-21 | $58.70 | $56.94 | $60.46 |
| 2029-09-22 | $58.95 | $57.19 | $60.72 |
| 2029-09-23 | $59.21 | $57.44 | $60.99 |
| 2029-09-24 | $59.47 | $57.69 | $61.26 |