Current ETFBM40TR price: $123.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $81.51 | $79.07 | $83.96 |
| 2028-01-02 | $81.82 | $79.37 | $84.28 |
| 2028-01-03 | $81.87 | $79.42 | $84.33 |
| 2028-01-04 | $81.48 | $79.04 | $83.92 |
| 2028-01-05 | $81.09 | $78.66 | $83.52 |
| 2028-01-06 | $80.70 | $78.28 | $83.12 |
| 2028-01-07 | $80.31 | $77.90 | $82.72 |
| 2028-01-08 | $79.93 | $77.54 | $82.33 |
| 2028-01-09 | $80.28 | $77.87 | $82.69 |
| 2028-01-10 | $80.64 | $78.22 | $83.05 |
| 2028-01-11 | $80.99 | $78.56 | $83.42 |
| 2028-01-12 | $81.34 | $78.90 | $83.78 |
| 2028-01-13 | $80.95 | $78.52 | $83.38 |
| 2028-01-14 | $81.07 | $78.64 | $83.50 |
| 2028-01-15 | $81.42 | $78.98 | $83.87 |
| 2028-01-16 | $81.28 | $78.84 | $83.72 |
| 2028-01-17 | $81.64 | $79.19 | $84.09 |
| 2028-01-18 | $81.25 | $78.81 | $83.68 |
| 2028-01-19 | $80.91 | $78.48 | $83.34 |
| 2028-01-20 | $81.04 | $78.61 | $83.47 |
| 2028-01-21 | $81.12 | $78.68 | $83.55 |
| 2028-01-22 | $80.73 | $78.31 | $83.15 |
| 2028-01-23 | $80.96 | $78.53 | $83.39 |
| 2028-01-24 | $80.57 | $78.16 | $82.99 |
| 2028-01-25 | $80.88 | $78.45 | $83.30 |
| 2028-01-26 | $80.93 | $78.50 | $83.36 |
| 2028-01-27 | $80.54 | $78.12 | $82.96 |
| 2028-01-28 | $80.15 | $77.75 | $82.56 |
| 2028-01-29 | $79.77 | $77.38 | $82.16 |
| 2028-01-30 | $79.39 | $77.00 | $81.77 |
| 2028-01-31 | $79.01 | $76.64 | $81.38 |
| 2028 February | |||
| 2028-02-01 | $79.36 | $76.98 | $81.74 |
| 2028-02-02 | $79.71 | $77.31 | $82.10 |
| 2028-02-03 | $80.05 | $77.65 | $82.46 |
| 2028-02-04 | $80.41 | $77.99 | $82.82 |
| 2028-02-05 | $80.02 | $77.62 | $82.42 |
| 2028-02-06 | $80.13 | $77.73 | $82.54 |
| 2028-02-07 | $80.49 | $78.07 | $82.90 |
| 2028-02-08 | $80.35 | $77.94 | $82.76 |
| 2028-02-09 | $80.70 | $78.28 | $83.12 |
| 2028-02-10 | $80.31 | $77.90 | $82.72 |
| 2028-02-11 | $79.98 | $77.58 | $82.38 |
| 2028-02-12 | $80.10 | $77.70 | $82.51 |
| 2028-02-13 | $80.18 | $77.78 | $82.59 |
| 2028-02-14 | $79.80 | $77.40 | $82.19 |
| 2028-02-15 | $80.03 | $77.63 | $82.43 |
| 2028-02-16 | $79.64 | $77.25 | $82.03 |
| 2028-02-17 | $79.95 | $77.55 | $82.34 |
| 2028-02-18 | $80.00 | $77.60 | $82.40 |
| 2028-02-19 | $79.61 | $77.22 | $82.00 |
| 2028-02-20 | $79.23 | $76.85 | $81.61 |
| 2028-02-21 | $78.85 | $76.48 | $81.21 |
| 2028-02-22 | $78.47 | $76.12 | $80.82 |
| 2028-02-23 | $78.10 | $75.76 | $80.44 |
| 2028-02-24 | $78.44 | $76.09 | $80.80 |
| 2028-02-25 | $78.79 | $76.42 | $81.15 |
| 2028-02-26 | $79.13 | $76.76 | $81.51 |
| 2028-02-27 | $79.48 | $77.09 | $81.86 |
| 2028-02-28 | $79.10 | $76.72 | $81.47 |
| 2028-02-29 | $79.21 | $76.83 | $81.59 |
| 2028 March | |||
| 2028-03-01 | $79.56 | $77.17 | $81.94 |
| 2028-03-02 | $79.42 | $77.04 | $81.80 |
| 2028-03-03 | $79.77 | $77.37 | $82.16 |
| 2028-03-04 | $79.38 | $77.00 | $81.77 |
| 2028-03-05 | $79.05 | $76.68 | $81.43 |
| 2028-03-06 | $79.18 | $76.81 | $81.56 |
| 2028-03-07 | $79.26 | $76.88 | $81.63 |
| 2028-03-08 | $78.88 | $76.51 | $81.24 |
| 2028-03-09 | $79.11 | $76.73 | $81.48 |
| 2028-03-10 | $78.73 | $76.36 | $81.09 |
| 2028-03-11 | $79.02 | $76.65 | $81.39 |
| 2028-03-12 | $79.07 | $76.70 | $81.45 |
| 2028-03-13 | $78.69 | $76.33 | $81.05 |
| 2028-03-14 | $78.32 | $75.97 | $80.66 |
| 2028-03-15 | $77.94 | $75.60 | $80.28 |
| 2028-03-16 | $77.57 | $75.24 | $79.89 |
| 2028-03-17 | $77.20 | $74.88 | $79.52 |
| 2028-03-18 | $77.54 | $75.21 | $79.86 |
| 2028-03-19 | $77.88 | $75.54 | $80.21 |
| 2028-03-20 | $78.22 | $75.87 | $80.57 |
| 2028-03-21 | $78.56 | $76.20 | $80.92 |
| 2028-03-22 | $78.18 | $75.84 | $80.53 |
| 2028-03-23 | $78.30 | $75.95 | $80.65 |
| 2028-03-24 | $78.64 | $76.28 | $81.00 |
| 2028-03-25 | $78.50 | $76.15 | $80.86 |
| 2028-03-26 | $78.85 | $76.48 | $81.21 |
| 2028-03-27 | $78.47 | $76.11 | $80.82 |
| 2028-03-28 | $78.14 | $75.80 | $80.49 |
| 2028-03-29 | $78.27 | $75.92 | $80.62 |
| 2028-03-30 | $78.34 | $75.99 | $80.69 |
| 2028-03-31 | $77.97 | $75.63 | $80.31 |
| 2028 April | |||
| 2028-04-01 | $78.19 | $75.85 | $80.54 |
| 2028-04-02 | $77.82 | $75.48 | $80.15 |
| 2028-04-03 | $78.11 | $75.77 | $80.46 |
| 2028-04-04 | $78.16 | $75.82 | $80.51 |
| 2028-04-05 | $77.79 | $75.45 | $80.12 |
| 2028-04-06 | $77.41 | $75.09 | $79.73 |
| 2028-04-07 | $77.04 | $74.73 | $79.35 |
| 2028-04-08 | $76.67 | $74.37 | $78.97 |
| 2028-04-09 | $76.31 | $74.02 | $78.60 |
| 2028-04-10 | $76.64 | $74.34 | $78.94 |
| 2028-04-11 | $76.98 | $74.67 | $79.29 |
| 2028-04-12 | $77.32 | $75.00 | $79.64 |
| 2028-04-13 | $77.66 | $75.33 | $79.99 |
| 2028-04-14 | $77.28 | $74.96 | $79.60 |
| 2028-04-15 | $77.39 | $75.07 | $79.72 |
| 2028-04-16 | $77.73 | $75.40 | $80.07 |
| 2028-04-17 | $77.60 | $75.27 | $79.93 |
| 2028-04-18 | $77.94 | $75.60 | $80.28 |
| 2028-04-19 | $77.56 | $75.24 | $79.89 |
| 2028-04-20 | $77.24 | $74.92 | $79.56 |
| 2028-04-21 | $77.37 | $75.04 | $79.69 |
| 2028-04-22 | $77.44 | $75.12 | $79.76 |
| 2028-04-23 | $77.07 | $74.76 | $79.38 |
| 2028-04-24 | $77.29 | $74.97 | $79.61 |
| 2028-04-25 | $76.92 | $74.61 | $79.23 |
| 2028-04-26 | $77.21 | $74.89 | $79.53 |
| 2028-04-27 | $77.26 | $74.94 | $79.58 |
| 2028-04-28 | $76.89 | $74.58 | $79.20 |
| 2028-04-29 | $76.52 | $74.22 | $78.82 |
| 2028-04-30 | $76.15 | $73.87 | $78.44 |
| 2028 May | |||
| 2028-05-01 | $75.79 | $73.51 | $78.06 |
| 2028-05-02 | $75.43 | $73.17 | $77.69 |
| 2028-05-03 | $75.76 | $73.49 | $78.03 |
| 2028-05-04 | $76.09 | $73.81 | $78.37 |
| 2028-05-05 | $76.43 | $74.13 | $78.72 |
| 2028-05-06 | $76.76 | $74.46 | $79.06 |
| 2028-05-07 | $76.39 | $74.10 | $78.68 |
| 2028-05-08 | $76.50 | $74.21 | $78.80 |
| 2028-05-09 | $76.84 | $74.53 | $79.14 |
| 2028-05-10 | $76.70 | $74.40 | $79.00 |
| 2028-05-11 | $77.04 | $74.73 | $79.35 |
| 2028-05-12 | $76.67 | $74.37 | $78.97 |
| 2028-05-13 | $76.35 | $74.06 | $78.64 |
| 2028-05-14 | $76.47 | $74.18 | $78.77 |
| 2028-05-15 | $76.55 | $74.25 | $78.84 |
| 2028-05-16 | $76.18 | $73.89 | $78.46 |
| 2028-05-17 | $76.40 | $74.11 | $78.69 |
| 2028-05-18 | $76.03 | $73.75 | $78.31 |
| 2028-05-19 | $76.32 | $74.03 | $78.61 |
| 2028-05-20 | $76.37 | $74.08 | $78.66 |
| 2028-05-21 | $76.00 | $73.72 | $78.28 |
| 2028-05-22 | $75.64 | $73.37 | $77.91 |
| 2028-05-23 | $75.27 | $73.02 | $77.53 |
| 2028-05-24 | $74.91 | $72.67 | $77.16 |
| 2028-05-25 | $74.56 | $72.32 | $76.80 |
| 2028-05-26 | $74.89 | $72.64 | $77.13 |
| 2028-05-27 | $75.21 | $72.96 | $77.47 |
| 2028-05-28 | $75.54 | $73.28 | $77.81 |
| 2028-05-29 | $75.88 | $73.60 | $78.15 |
| 2028-05-30 | $75.51 | $73.25 | $77.78 |
| 2028-05-31 | $75.62 | $73.35 | $77.89 |
| 2028 June | |||
| 2028-06-01 | $75.95 | $73.67 | $78.23 |
| 2028-06-02 | $75.82 | $73.54 | $78.09 |
| 2028-06-03 | $76.15 | $73.87 | $78.44 |
| 2028-06-04 | $75.79 | $73.51 | $78.06 |
| 2028-06-05 | $75.47 | $73.21 | $77.73 |
| 2028-06-06 | $75.59 | $73.32 | $77.86 |
| 2028-06-07 | $75.66 | $73.39 | $77.93 |
| 2028-06-08 | $75.30 | $73.04 | $77.56 |
| 2028-06-09 | $75.52 | $73.25 | $77.78 |
| 2028-06-10 | $75.16 | $72.90 | $77.41 |
| 2028-06-11 | $75.44 | $73.18 | $77.70 |
| 2028-06-12 | $75.49 | $73.22 | $77.75 |
| 2028-06-13 | $75.13 | $72.87 | $77.38 |
| 2028-06-14 | $74.76 | $72.52 | $77.01 |
| 2028-06-15 | $74.41 | $72.17 | $76.64 |
| 2028-06-16 | $74.05 | $71.83 | $76.27 |
| 2028-06-17 | $73.70 | $71.49 | $75.91 |
| 2028-06-18 | $74.02 | $71.80 | $76.24 |
| 2028-06-19 | $74.35 | $72.12 | $76.58 |
| 2028-06-20 | $74.67 | $72.43 | $76.91 |
| 2028-06-21 | $75.00 | $72.75 | $77.25 |
| 2028-06-22 | $74.64 | $72.40 | $76.88 |
| 2028-06-23 | $74.75 | $72.50 | $76.99 |
| 2028-06-24 | $75.07 | $72.82 | $77.33 |
| 2028-06-25 | $74.94 | $72.70 | $77.19 |
| 2028-06-26 | $75.27 | $73.01 | $77.53 |
| 2028-06-27 | $74.91 | $72.66 | $77.16 |
| 2028-06-28 | $74.60 | $72.36 | $76.84 |
| 2028-06-29 | $74.72 | $72.48 | $76.96 |
| 2028-06-30 | $74.79 | $72.55 | $77.03 |
| 2028 July | |||
| 2028-07-01 | $74.43 | $72.20 | $76.66 |
| 2028-07-02 | $74.65 | $72.41 | $76.89 |
| 2028-07-03 | $74.29 | $72.06 | $76.52 |
| 2028-07-04 | $74.57 | $72.33 | $76.81 |
| 2028-07-05 | $74.62 | $72.38 | $76.86 |
| 2028-07-06 | $74.26 | $72.03 | $76.49 |
| 2028-07-07 | $73.90 | $71.69 | $76.12 |
| 2028-07-08 | $73.55 | $71.34 | $75.75 |
| 2028-07-09 | $73.19 | $71.00 | $75.39 |
| 2028-07-10 | $72.85 | $70.66 | $75.03 |
| 2028-07-11 | $73.17 | $70.97 | $75.36 |
| 2028-07-12 | $73.49 | $71.28 | $75.69 |
| 2028-07-13 | $73.81 | $71.60 | $76.03 |
| 2028-07-14 | $74.14 | $71.91 | $76.36 |
| 2028-07-15 | $73.78 | $71.57 | $75.99 |
| 2028-07-16 | $73.89 | $71.67 | $76.10 |
| 2028-07-17 | $74.21 | $71.98 | $76.44 |
| 2028-07-18 | $74.08 | $71.86 | $76.30 |
| 2028-07-19 | $74.40 | $72.17 | $76.64 |
| 2028-07-20 | $74.05 | $71.83 | $76.27 |
| 2028-07-21 | $73.74 | $71.53 | $75.95 |
| 2028-07-22 | $73.86 | $71.64 | $76.07 |
| 2028-07-23 | $73.93 | $71.71 | $76.15 |
| 2028-07-24 | $73.57 | $71.37 | $75.78 |
| 2028-07-25 | $73.79 | $71.57 | $76.00 |
| 2028-07-26 | $73.43 | $71.23 | $75.64 |
| 2028-07-27 | $73.71 | $71.50 | $75.92 |
| 2028-07-28 | $73.76 | $71.54 | $75.97 |
| 2028-07-29 | $73.40 | $71.20 | $75.60 |
| 2028-07-30 | $73.05 | $70.86 | $75.24 |
| 2028-07-31 | $72.70 | $70.52 | $74.88 |
| 2028 August | |||
| 2028-08-01 | $72.35 | $70.18 | $74.52 |
| 2028-08-02 | $72.01 | $69.85 | $74.17 |
| 2028-08-03 | $72.32 | $70.16 | $74.49 |
| 2028-08-04 | $72.64 | $70.46 | $74.82 |
| 2028-08-05 | $72.96 | $70.77 | $75.15 |
| 2028-08-06 | $73.28 | $71.08 | $75.48 |
| 2028-08-07 | $72.93 | $70.74 | $75.12 |
| 2028-08-08 | $73.03 | $70.84 | $75.22 |
| 2028-08-09 | $73.35 | $71.15 | $75.55 |
| 2028-08-10 | $73.23 | $71.03 | $75.42 |
| 2028-08-11 | $73.55 | $71.34 | $75.75 |
| 2028-08-12 | $73.19 | $71.00 | $75.39 |
| 2028-08-13 | $72.89 | $70.70 | $75.08 |
| 2028-08-14 | $73.01 | $70.82 | $75.20 |
| 2028-08-15 | $73.08 | $70.88 | $75.27 |
| 2028-08-16 | $72.73 | $70.54 | $74.91 |
| 2028-08-17 | $72.94 | $70.75 | $75.12 |
| 2028-08-18 | $72.59 | $70.41 | $74.76 |
| 2028-08-19 | $72.86 | $70.67 | $75.05 |
| 2028-08-20 | $72.91 | $70.72 | $75.09 |
| 2028-08-21 | $72.56 | $70.38 | $74.73 |
| 2028-08-22 | $72.21 | $70.04 | $74.37 |
| 2028-08-23 | $71.86 | $69.71 | $74.02 |
| 2028-08-24 | $71.52 | $69.37 | $73.66 |
| 2028-08-25 | $71.18 | $69.04 | $73.31 |
| 2028-08-26 | $71.49 | $69.35 | $73.64 |
| 2028-08-27 | $71.80 | $69.65 | $73.96 |
| 2028-08-28 | $72.12 | $69.96 | $74.28 |
| 2028-08-29 | $72.44 | $70.26 | $74.61 |
| 2028-08-30 | $72.09 | $69.92 | $74.25 |
| 2028-08-31 | $72.19 | $70.03 | $74.36 |
| 2028 September | |||
| 2028-09-01 | $72.51 | $70.33 | $74.68 |
| 2028-09-02 | $72.38 | $70.21 | $74.55 |
| 2028-09-03 | $72.70 | $70.52 | $74.88 |
| 2028-09-04 | $72.35 | $70.18 | $74.52 |
| 2028-09-05 | $72.05 | $69.89 | $74.21 |
| 2028-09-06 | $72.16 | $70.00 | $74.33 |
| 2028-09-07 | $72.23 | $70.07 | $74.40 |
| 2028-09-08 | $71.89 | $69.73 | $74.04 |
| 2028-09-09 | $72.10 | $69.93 | $74.26 |
| 2028-09-10 | $71.75 | $69.60 | $73.90 |
| 2028-09-11 | $72.02 | $69.86 | $74.18 |
| 2028-09-12 | $72.07 | $69.90 | $74.23 |
| 2028-09-13 | $71.72 | $69.57 | $73.87 |
| 2028-09-14 | $71.38 | $69.23 | $73.52 |
| 2028-09-15 | $71.03 | $68.90 | $73.16 |
| 2028-09-16 | $70.69 | $68.57 | $72.81 |
| 2028-09-17 | $70.36 | $68.25 | $72.47 |
| 2028-09-18 | $70.67 | $68.55 | $72.79 |
| 2028-09-19 | $70.98 | $68.85 | $73.11 |
| 2028-09-20 | $71.29 | $69.15 | $73.43 |
| 2028-09-21 | $71.60 | $69.45 | $73.75 |
| 2028-09-22 | $71.26 | $69.12 | $73.39 |
| 2028-09-23 | $71.36 | $69.22 | $73.50 |
| 2028-09-24 | $71.67 | $69.52 | $73.82 |