Current JSW price: $25.62
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.59 | $32.58 | $34.59 |
| 2027-01-02 | $33.47 | $32.46 | $34.47 |
| 2027-01-03 | $33.35 | $32.35 | $34.35 |
| 2027-01-04 | $33.51 | $32.51 | $34.52 |
| 2027-01-05 | $33.22 | $32.22 | $34.21 |
| 2027-01-06 | $33.44 | $32.43 | $34.44 |
| 2027-01-07 | $33.51 | $32.51 | $34.52 |
| 2027-01-08 | $33.88 | $32.86 | $34.90 |
| 2027-01-09 | $34.01 | $32.99 | $35.03 |
| 2027-01-10 | $33.67 | $32.66 | $34.68 |
| 2027-01-11 | $33.33 | $32.33 | $34.33 |
| 2027-01-12 | $33.73 | $32.71 | $34.74 |
| 2027-01-13 | $33.56 | $32.56 | $34.57 |
| 2027-01-14 | $33.96 | $32.94 | $34.98 |
| 2027-01-15 | $34.36 | $33.33 | $35.39 |
| 2027-01-16 | $34.39 | $33.36 | $35.42 |
| 2027-01-17 | $34.78 | $33.74 | $35.82 |
| 2027-01-18 | $34.43 | $33.40 | $35.46 |
| 2027-01-19 | $34.84 | $33.79 | $35.88 |
| 2027-01-20 | $34.49 | $33.45 | $35.52 |
| 2027-01-21 | $34.90 | $33.85 | $35.94 |
| 2027-01-22 | $34.54 | $33.51 | $35.58 |
| 2027-01-23 | $34.41 | $33.38 | $35.44 |
| 2027-01-24 | $34.06 | $33.04 | $35.08 |
| 2027-01-25 | $33.94 | $32.93 | $34.96 |
| 2027-01-26 | $33.82 | $32.81 | $34.84 |
| 2027-01-27 | $33.99 | $32.97 | $35.01 |
| 2027-01-28 | $33.69 | $32.68 | $34.70 |
| 2027-01-29 | $33.91 | $32.90 | $34.93 |
| 2027-01-30 | $33.99 | $32.97 | $35.01 |
| 2027-01-31 | $34.36 | $33.33 | $35.39 |
| 2027 February | |||
| 2027-02-01 | $34.50 | $33.46 | $35.53 |
| 2027-02-02 | $34.15 | $33.12 | $35.17 |
| 2027-02-03 | $33.80 | $32.79 | $34.82 |
| 2027-02-04 | $34.20 | $33.18 | $35.23 |
| 2027-02-05 | $34.04 | $33.02 | $35.06 |
| 2027-02-06 | $34.44 | $33.41 | $35.48 |
| 2027-02-07 | $34.85 | $33.81 | $35.90 |
| 2027-02-08 | $34.88 | $33.84 | $35.93 |
| 2027-02-09 | $35.27 | $34.22 | $36.33 |
| 2027-02-10 | $34.92 | $33.87 | $35.97 |
| 2027-02-11 | $35.33 | $34.27 | $36.39 |
| 2027-02-12 | $34.98 | $33.93 | $36.03 |
| 2027-02-13 | $35.39 | $34.33 | $36.45 |
| 2027-02-14 | $35.03 | $33.98 | $36.09 |
| 2027-02-15 | $34.90 | $33.85 | $35.95 |
| 2027-02-16 | $34.55 | $33.51 | $35.58 |
| 2027-02-17 | $34.43 | $33.39 | $35.46 |
| 2027-02-18 | $34.30 | $33.28 | $35.33 |
| 2027-02-19 | $34.47 | $33.44 | $35.51 |
| 2027-02-20 | $34.17 | $33.14 | $35.19 |
| 2027-02-21 | $34.40 | $33.36 | $35.43 |
| 2027-02-22 | $34.47 | $33.44 | $35.51 |
| 2027-02-23 | $34.85 | $33.80 | $35.90 |
| 2027-02-24 | $34.99 | $33.94 | $36.04 |
| 2027-02-25 | $34.63 | $33.59 | $35.67 |
| 2027-02-26 | $34.28 | $33.26 | $35.31 |
| 2027-02-27 | $34.69 | $33.65 | $35.73 |
| 2027-02-28 | $34.52 | $33.49 | $35.56 |
| 2027 March | |||
| 2027-03-01 | $34.93 | $33.89 | $35.98 |
| 2027-03-02 | $35.35 | $34.29 | $36.41 |
| 2027-03-03 | $35.38 | $34.32 | $36.44 |
| 2027-03-04 | $35.78 | $34.70 | $36.85 |
| 2027-03-05 | $35.42 | $34.35 | $36.48 |
| 2027-03-06 | $35.84 | $34.76 | $36.91 |
| 2027-03-07 | $35.47 | $34.41 | $36.54 |
| 2027-03-08 | $35.90 | $34.82 | $36.97 |
| 2027-03-09 | $35.53 | $34.47 | $36.60 |
| 2027-03-10 | $35.40 | $34.33 | $36.46 |
| 2027-03-11 | $35.04 | $33.99 | $36.09 |
| 2027-03-12 | $34.92 | $33.87 | $35.96 |
| 2027-03-13 | $34.79 | $33.75 | $35.84 |
| 2027-03-14 | $34.96 | $33.91 | $36.01 |
| 2027-03-15 | $34.65 | $33.61 | $35.69 |
| 2027-03-16 | $34.88 | $33.84 | $35.93 |
| 2027-03-17 | $34.96 | $33.91 | $36.01 |
| 2027-03-18 | $35.35 | $34.29 | $36.41 |
| 2027-03-19 | $35.48 | $34.42 | $36.55 |
| 2027-03-20 | $35.13 | $34.07 | $36.18 |
| 2027-03-21 | $34.77 | $33.73 | $35.81 |
| 2027-03-22 | $35.18 | $34.13 | $36.24 |
| 2027-03-23 | $35.01 | $33.96 | $36.07 |
| 2027-03-24 | $35.43 | $34.37 | $36.49 |
| 2027-03-25 | $35.85 | $34.78 | $36.93 |
| 2027-03-26 | $35.88 | $34.80 | $36.96 |
| 2027-03-27 | $36.28 | $35.20 | $37.37 |
| 2027-03-28 | $35.92 | $34.84 | $37.00 |
| 2027-03-29 | $36.35 | $35.25 | $37.44 |
| 2027-03-30 | $35.98 | $34.90 | $37.06 |
| 2027-03-31 | $36.41 | $35.31 | $37.50 |
| 2027 April | |||
| 2027-04-01 | $36.04 | $34.96 | $37.12 |
| 2027-04-02 | $35.90 | $34.82 | $36.98 |
| 2027-04-03 | $35.54 | $34.47 | $36.60 |
| 2027-04-04 | $35.41 | $34.35 | $36.47 |
| 2027-04-05 | $35.29 | $34.23 | $36.35 |
| 2027-04-06 | $35.46 | $34.40 | $36.52 |
| 2027-04-07 | $35.15 | $34.09 | $36.20 |
| 2027-04-08 | $35.38 | $34.32 | $36.44 |
| 2027-04-09 | $35.46 | $34.40 | $36.52 |
| 2027-04-10 | $35.85 | $34.77 | $36.92 |
| 2027-04-11 | $35.99 | $34.91 | $37.07 |
| 2027-04-12 | $35.63 | $34.56 | $36.69 |
| 2027-04-13 | $35.27 | $34.21 | $36.32 |
| 2027-04-14 | $35.68 | $34.61 | $36.76 |
| 2027-04-15 | $35.51 | $34.45 | $36.58 |
| 2027-04-16 | $35.93 | $34.86 | $37.01 |
| 2027-04-17 | $36.36 | $35.27 | $37.45 |
| 2027-04-18 | $36.39 | $35.30 | $37.48 |
| 2027-04-19 | $36.80 | $35.70 | $37.90 |
| 2027-04-20 | $36.43 | $35.34 | $37.52 |
| 2027-04-21 | $36.86 | $35.76 | $37.97 |
| 2027-04-22 | $36.49 | $35.40 | $37.58 |
| 2027-04-23 | $36.92 | $35.82 | $38.03 |
| 2027-04-24 | $36.55 | $35.45 | $37.65 |
| 2027-04-25 | $36.41 | $35.32 | $37.50 |
| 2027-04-26 | $36.04 | $34.96 | $37.12 |
| 2027-04-27 | $35.92 | $34.84 | $36.99 |
| 2027-04-28 | $35.79 | $34.72 | $36.86 |
| 2027-04-29 | $35.96 | $34.88 | $37.04 |
| 2027-04-30 | $35.65 | $34.58 | $36.72 |
| 2027 May | |||
| 2027-05-01 | $35.88 | $34.81 | $36.96 |
| 2027-05-02 | $35.96 | $34.88 | $37.04 |
| 2027-05-03 | $36.36 | $35.27 | $37.45 |
| 2027-05-04 | $36.50 | $35.41 | $37.60 |
| 2027-05-05 | $36.13 | $35.05 | $37.22 |
| 2027-05-06 | $35.77 | $34.69 | $36.84 |
| 2027-05-07 | $36.19 | $35.11 | $37.28 |
| 2027-05-08 | $36.02 | $34.94 | $37.10 |
| 2027-05-09 | $36.45 | $35.35 | $37.54 |
| 2027-05-10 | $36.88 | $35.77 | $37.98 |
| 2027-05-11 | $36.91 | $35.80 | $38.02 |
| 2027-05-12 | $37.32 | $36.20 | $38.44 |
| 2027-05-13 | $36.95 | $35.84 | $38.06 |
| 2027-05-14 | $37.39 | $36.26 | $38.51 |
| 2027-05-15 | $37.01 | $35.90 | $38.12 |
| 2027-05-16 | $37.45 | $36.32 | $38.57 |
| 2027-05-17 | $37.07 | $35.96 | $38.18 |
| 2027-05-18 | $36.93 | $35.82 | $38.04 |
| 2027-05-19 | $36.55 | $35.46 | $37.65 |
| 2027-05-20 | $36.43 | $35.33 | $37.52 |
| 2027-05-21 | $36.30 | $35.21 | $37.39 |
| 2027-05-22 | $36.47 | $35.38 | $37.57 |
| 2027-05-23 | $36.15 | $35.07 | $37.24 |
| 2027-05-24 | $36.39 | $35.30 | $37.49 |
| 2027-05-25 | $36.47 | $35.38 | $37.57 |
| 2027-05-26 | $36.88 | $35.77 | $37.98 |
| 2027-05-27 | $37.02 | $35.91 | $38.13 |
| 2027-05-28 | $36.65 | $35.55 | $37.75 |
| 2027-05-29 | $36.28 | $35.19 | $37.36 |
| 2027-05-30 | $36.71 | $35.61 | $37.81 |
| 2027-05-31 | $36.53 | $35.43 | $37.63 |
| 2027 June | |||
| 2027-06-01 | $36.96 | $35.85 | $38.07 |
| 2027-06-02 | $37.40 | $36.28 | $38.52 |
| 2027-06-03 | $37.43 | $36.31 | $38.56 |
| 2027-06-04 | $37.85 | $36.72 | $38.99 |
| 2027-06-05 | $37.47 | $36.35 | $38.60 |
| 2027-06-06 | $37.92 | $36.78 | $39.06 |
| 2027-06-07 | $37.54 | $36.41 | $38.66 |
| 2027-06-08 | $37.98 | $36.84 | $39.12 |
| 2027-06-09 | $37.60 | $36.47 | $38.73 |
| 2027-06-10 | $37.45 | $36.33 | $38.58 |
| 2027-06-11 | $37.07 | $35.96 | $38.19 |
| 2027-06-12 | $36.94 | $35.84 | $38.05 |
| 2027-06-13 | $36.81 | $35.71 | $37.92 |
| 2027-06-14 | $36.99 | $35.88 | $38.10 |
| 2027-06-15 | $36.67 | $35.57 | $37.77 |
| 2027-06-16 | $36.91 | $35.80 | $38.02 |
| 2027-06-17 | $36.99 | $35.88 | $38.10 |
| 2027-06-18 | $37.40 | $36.28 | $38.52 |
| 2027-06-19 | $37.55 | $36.42 | $38.67 |
| 2027-06-20 | $37.17 | $36.05 | $38.28 |
| 2027-06-21 | $36.79 | $35.69 | $37.90 |
| 2027-06-22 | $37.23 | $36.11 | $38.35 |
| 2027-06-23 | $37.05 | $35.94 | $38.16 |
| 2027-06-24 | $37.49 | $36.36 | $38.61 |
| 2027-06-25 | $37.93 | $36.80 | $39.07 |
| 2027-06-26 | $37.97 | $36.83 | $39.10 |
| 2027-06-27 | $38.39 | $37.24 | $39.54 |
| 2027-06-28 | $38.01 | $36.87 | $39.15 |
| 2027-06-29 | $38.46 | $37.30 | $39.61 |
| 2027-06-30 | $38.07 | $36.93 | $39.21 |
| 2027 July | |||
| 2027-07-01 | $38.52 | $37.37 | $39.68 |
| 2027-07-02 | $38.13 | $36.99 | $39.28 |
| 2027-07-03 | $37.98 | $36.85 | $39.12 |
| 2027-07-04 | $37.60 | $36.47 | $38.73 |
| 2027-07-05 | $37.47 | $36.35 | $38.59 |
| 2027-07-06 | $37.34 | $36.22 | $38.46 |
| 2027-07-07 | $37.52 | $36.39 | $38.64 |
| 2027-07-08 | $37.19 | $36.07 | $38.30 |
| 2027-07-09 | $37.44 | $36.31 | $38.56 |
| 2027-07-10 | $37.52 | $36.39 | $38.64 |
| 2027-07-11 | $37.93 | $36.79 | $39.07 |
| 2027-07-12 | $38.08 | $36.94 | $39.22 |
| 2027-07-13 | $37.70 | $36.56 | $38.83 |
| 2027-07-14 | $37.32 | $36.20 | $38.43 |
| 2027-07-15 | $37.76 | $36.63 | $38.89 |
| 2027-07-16 | $37.58 | $36.45 | $38.70 |
| 2027-07-17 | $38.02 | $36.88 | $39.16 |
| 2027-07-18 | $38.47 | $37.32 | $39.63 |
| 2027-07-19 | $38.51 | $37.35 | $39.66 |
| 2027-07-20 | $38.94 | $37.77 | $40.11 |
| 2027-07-21 | $38.55 | $37.39 | $39.70 |
| 2027-07-22 | $39.00 | $37.83 | $40.17 |
| 2027-07-23 | $38.61 | $37.45 | $39.77 |
| 2027-07-24 | $39.07 | $37.90 | $40.24 |
| 2027-07-25 | $38.67 | $37.51 | $39.83 |
| 2027-07-26 | $38.53 | $37.37 | $39.68 |
| 2027-07-27 | $38.14 | $36.99 | $39.28 |
| 2027-07-28 | $38.00 | $36.86 | $39.14 |
| 2027-07-29 | $37.87 | $36.73 | $39.00 |
| 2027-07-30 | $38.05 | $36.91 | $39.19 |
| 2027-07-31 | $37.72 | $36.59 | $38.85 |
| 2027 August | |||
| 2027-08-01 | $37.97 | $36.83 | $39.11 |
| 2027-08-02 | $38.05 | $36.91 | $39.19 |
| 2027-08-03 | $38.47 | $37.32 | $39.62 |
| 2027-08-04 | $38.62 | $37.46 | $39.78 |
| 2027-08-05 | $38.23 | $37.08 | $39.38 |
| 2027-08-06 | $37.85 | $36.71 | $38.98 |
| 2027-08-07 | $38.30 | $37.15 | $39.44 |
| 2027-08-08 | $38.11 | $36.97 | $39.25 |
| 2027-08-09 | $38.56 | $37.41 | $39.72 |
| 2027-08-10 | $39.02 | $37.85 | $40.19 |
| 2027-08-11 | $39.05 | $37.88 | $40.22 |
| 2027-08-12 | $39.49 | $38.31 | $40.68 |
| 2027-08-13 | $39.09 | $37.92 | $40.27 |
| 2027-08-14 | $39.56 | $38.37 | $40.75 |
| 2027-08-15 | $39.16 | $37.98 | $40.33 |
| 2027-08-16 | $39.62 | $38.44 | $40.81 |
| 2027-08-17 | $39.22 | $38.05 | $40.40 |
| 2027-08-18 | $39.07 | $37.90 | $40.25 |
| 2027-08-19 | $38.68 | $37.52 | $39.84 |
| 2027-08-20 | $38.54 | $37.39 | $39.70 |
| 2027-08-21 | $38.41 | $37.25 | $39.56 |
| 2027-08-22 | $38.59 | $37.44 | $39.75 |
| 2027-08-23 | $38.25 | $37.11 | $39.40 |
| 2027-08-24 | $38.51 | $37.35 | $39.66 |
| 2027-08-25 | $38.59 | $37.44 | $39.75 |
| 2027-08-26 | $39.02 | $37.85 | $40.19 |
| 2027-08-27 | $39.17 | $38.00 | $40.35 |
| 2027-08-28 | $38.78 | $37.61 | $39.94 |
| 2027-08-29 | $38.38 | $37.23 | $39.54 |
| 2027-08-30 | $38.84 | $37.67 | $40.00 |
| 2027-08-31 | $38.65 | $37.49 | $39.81 |
| 2027 September | |||
| 2027-09-01 | $39.11 | $37.94 | $40.28 |
| 2027-09-02 | $39.58 | $38.39 | $40.76 |
| 2027-09-03 | $39.61 | $38.42 | $40.80 |
| 2027-09-04 | $40.05 | $38.85 | $41.26 |
| 2027-09-05 | $39.65 | $38.46 | $40.84 |
| 2027-09-06 | $40.12 | $38.92 | $41.32 |
| 2027-09-07 | $39.72 | $38.52 | $40.91 |
| 2027-09-08 | $40.19 | $38.98 | $41.39 |
| 2027-09-09 | $39.78 | $38.59 | $40.98 |
| 2027-09-10 | $39.63 | $38.44 | $40.82 |
| 2027-09-11 | $39.23 | $38.05 | $40.41 |
| 2027-09-12 | $39.09 | $37.92 | $40.26 |
| 2027-09-13 | $38.95 | $37.78 | $40.12 |
| 2027-09-14 | $39.14 | $37.97 | $40.32 |
| 2027-09-15 | $38.80 | $37.63 | $39.96 |
| 2027-09-16 | $39.06 | $37.88 | $40.23 |
| 2027-09-17 | $39.14 | $37.97 | $40.32 |
| 2027-09-18 | $39.57 | $38.39 | $40.76 |
| 2027-09-19 | $39.73 | $38.54 | $40.92 |
| 2027-09-20 | $39.33 | $38.15 | $40.51 |
| 2027-09-21 | $38.93 | $37.76 | $40.10 |
| 2027-09-22 | $39.39 | $38.21 | $40.57 |
| 2027-09-23 | $39.20 | $38.03 | $40.38 |
| 2027-09-24 | $39.67 | $38.48 | $40.86 |
| 2027-09-25 | $40.14 | $38.93 | $41.34 |
| 2027-09-26 | $40.17 | $38.97 | $41.38 |