Current JSW price: $25.62
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.78 | $64.78 | $68.79 |
| 2030-01-02 | $67.54 | $65.51 | $69.56 |
| 2030-01-03 | $66.85 | $64.85 | $68.86 |
| 2030-01-04 | $67.65 | $65.62 | $69.68 |
| 2030-01-05 | $66.97 | $64.96 | $68.97 |
| 2030-01-06 | $67.76 | $65.73 | $69.79 |
| 2030-01-07 | $67.08 | $65.06 | $69.09 |
| 2030-01-08 | $66.82 | $64.81 | $68.82 |
| 2030-01-09 | $66.14 | $64.16 | $68.13 |
| 2030-01-10 | $65.91 | $63.93 | $67.89 |
| 2030-01-11 | $65.68 | $63.71 | $67.65 |
| 2030-01-12 | $66.00 | $64.02 | $67.98 |
| 2030-01-13 | $65.42 | $63.46 | $67.38 |
| 2030-01-14 | $65.85 | $63.88 | $67.83 |
| 2030-01-15 | $66.00 | $64.02 | $67.98 |
| 2030-01-16 | $66.72 | $64.72 | $68.73 |
| 2030-01-17 | $66.98 | $64.98 | $68.99 |
| 2030-01-18 | $66.31 | $64.32 | $68.30 |
| 2030-01-19 | $65.64 | $63.67 | $67.61 |
| 2030-01-20 | $66.42 | $64.43 | $68.41 |
| 2030-01-21 | $66.10 | $64.12 | $68.08 |
| 2030-01-22 | $66.88 | $64.88 | $68.89 |
| 2030-01-23 | $67.68 | $65.65 | $69.71 |
| 2030-01-24 | $67.73 | $65.70 | $69.77 |
| 2030-01-25 | $68.50 | $66.44 | $70.55 |
| 2030-01-26 | $67.80 | $65.77 | $69.84 |
| 2030-01-27 | $68.61 | $66.55 | $70.67 |
| 2030-01-28 | $67.92 | $65.88 | $69.96 |
| 2030-01-29 | $68.72 | $66.66 | $70.79 |
| 2030-01-30 | $68.03 | $65.99 | $70.07 |
| 2030-01-31 | $67.77 | $65.73 | $69.80 |
| 2030 February | |||
| 2030-02-01 | $67.08 | $65.07 | $69.10 |
| 2030-02-02 | $66.85 | $64.84 | $68.85 |
| 2030-02-03 | $66.61 | $64.61 | $68.61 |
| 2030-02-04 | $66.94 | $64.93 | $68.94 |
| 2030-02-05 | $66.35 | $64.36 | $68.34 |
| 2030-02-06 | $66.79 | $64.79 | $68.79 |
| 2030-02-07 | $66.94 | $64.93 | $68.94 |
| 2030-02-08 | $67.67 | $65.64 | $69.70 |
| 2030-02-09 | $67.94 | $65.90 | $69.98 |
| 2030-02-10 | $67.25 | $65.23 | $69.27 |
| 2030-02-11 | $66.57 | $64.58 | $68.57 |
| 2030-02-12 | $67.36 | $65.34 | $69.38 |
| 2030-02-13 | $67.04 | $65.03 | $69.05 |
| 2030-02-14 | $67.83 | $65.80 | $69.87 |
| 2030-02-15 | $68.64 | $66.58 | $70.70 |
| 2030-02-16 | $68.70 | $66.64 | $70.76 |
| 2030-02-17 | $69.47 | $67.39 | $71.55 |
| 2030-02-18 | $68.77 | $66.71 | $70.83 |
| 2030-02-19 | $69.59 | $67.50 | $71.67 |
| 2030-02-20 | $68.88 | $66.82 | $70.95 |
| 2030-02-21 | $69.70 | $67.61 | $71.79 |
| 2030-02-22 | $69.00 | $66.93 | $71.07 |
| 2030-02-23 | $68.73 | $66.67 | $70.79 |
| 2030-02-24 | $68.04 | $66.00 | $70.08 |
| 2030-02-25 | $67.80 | $65.77 | $69.83 |
| 2030-02-26 | $67.56 | $65.53 | $69.59 |
| 2030-02-27 | $67.89 | $65.85 | $69.93 |
| 2030-02-28 | $67.29 | $65.27 | $69.31 |
| 2030 March | |||
| 2030-03-01 | $67.74 | $65.71 | $69.77 |
| 2030-03-02 | $67.89 | $65.85 | $69.93 |
| 2030-03-03 | $68.63 | $66.58 | $70.69 |
| 2030-03-04 | $68.90 | $66.84 | $70.97 |
| 2030-03-05 | $68.21 | $66.16 | $70.25 |
| 2030-03-06 | $67.52 | $65.49 | $69.55 |
| 2030-03-07 | $68.32 | $66.27 | $70.37 |
| 2030-03-08 | $67.99 | $65.95 | $70.03 |
| 2030-03-09 | $68.80 | $66.73 | $70.86 |
| 2030-03-10 | $69.62 | $67.53 | $71.70 |
| 2030-03-11 | $69.67 | $67.58 | $71.76 |
| 2030-03-12 | $70.46 | $68.34 | $72.57 |
| 2030-03-13 | $69.75 | $67.65 | $71.84 |
| 2030-03-14 | $70.57 | $68.46 | $72.69 |
| 2030-03-15 | $69.86 | $67.77 | $71.96 |
| 2030-03-16 | $70.69 | $68.57 | $72.81 |
| 2030-03-17 | $69.98 | $67.88 | $72.08 |
| 2030-03-18 | $69.71 | $67.62 | $71.80 |
| 2030-03-19 | $69.01 | $66.94 | $71.08 |
| 2030-03-20 | $68.76 | $66.70 | $70.83 |
| 2030-03-21 | $68.52 | $66.47 | $70.58 |
| 2030-03-22 | $68.85 | $66.79 | $70.92 |
| 2030-03-23 | $68.25 | $66.20 | $70.30 |
| 2030-03-24 | $68.70 | $66.64 | $70.76 |
| 2030-03-25 | $68.85 | $66.79 | $70.92 |
| 2030-03-26 | $69.61 | $67.52 | $71.70 |
| 2030-03-27 | $69.88 | $67.79 | $71.98 |
| 2030-03-28 | $69.18 | $67.10 | $71.25 |
| 2030-03-29 | $68.48 | $66.43 | $70.53 |
| 2030-03-30 | $69.29 | $67.21 | $71.37 |
| 2030-03-31 | $68.96 | $66.89 | $71.03 |
| 2030 April | |||
| 2030-04-01 | $69.78 | $67.68 | $71.87 |
| 2030-04-02 | $70.61 | $68.49 | $72.72 |
| 2030-04-03 | $70.66 | $68.54 | $72.78 |
| 2030-04-04 | $71.46 | $69.32 | $73.60 |
| 2030-04-05 | $70.74 | $68.62 | $72.86 |
| 2030-04-06 | $71.58 | $69.43 | $73.73 |
| 2030-04-07 | $70.86 | $68.73 | $72.98 |
| 2030-04-08 | $71.70 | $69.55 | $73.85 |
| 2030-04-09 | $70.97 | $68.84 | $73.10 |
| 2030-04-10 | $70.70 | $68.58 | $72.82 |
| 2030-04-11 | $69.99 | $67.89 | $72.09 |
| 2030-04-12 | $69.74 | $67.65 | $71.83 |
| 2030-04-13 | $69.50 | $67.41 | $71.58 |
| 2030-04-14 | $69.83 | $67.74 | $71.93 |
| 2030-04-15 | $69.22 | $67.14 | $71.30 |
| 2030-04-16 | $69.68 | $67.59 | $71.77 |
| 2030-04-17 | $69.83 | $67.74 | $71.93 |
| 2030-04-18 | $70.60 | $68.48 | $72.72 |
| 2030-04-19 | $70.88 | $68.75 | $73.00 |
| 2030-04-20 | $70.16 | $68.06 | $72.27 |
| 2030-04-21 | $69.45 | $67.37 | $71.54 |
| 2030-04-22 | $70.28 | $68.17 | $72.39 |
| 2030-04-23 | $69.94 | $67.84 | $72.04 |
| 2030-04-24 | $70.77 | $68.65 | $72.89 |
| 2030-04-25 | $71.61 | $69.46 | $73.76 |
| 2030-04-26 | $71.67 | $69.52 | $73.82 |
| 2030-04-27 | $72.48 | $70.30 | $74.65 |
| 2030-04-28 | $71.74 | $69.59 | $73.90 |
| 2030-04-29 | $72.60 | $70.42 | $74.77 |
| 2030-04-30 | $71.86 | $69.71 | $74.02 |
| 2030 May | |||
| 2030-05-01 | $72.72 | $70.54 | $74.90 |
| 2030-05-02 | $71.98 | $69.82 | $74.14 |
| 2030-05-03 | $71.71 | $69.55 | $73.86 |
| 2030-05-04 | $70.98 | $68.85 | $73.11 |
| 2030-05-05 | $70.73 | $68.61 | $72.85 |
| 2030-05-06 | $70.48 | $68.37 | $72.60 |
| 2030-05-07 | $70.83 | $68.70 | $72.95 |
| 2030-05-08 | $70.20 | $68.10 | $72.31 |
| 2030-05-09 | $70.67 | $68.55 | $72.79 |
| 2030-05-10 | $70.83 | $68.70 | $72.95 |
| 2030-05-11 | $71.60 | $69.46 | $73.75 |
| 2030-05-12 | $71.88 | $69.73 | $74.04 |
| 2030-05-13 | $71.16 | $69.02 | $73.29 |
| 2030-05-14 | $70.44 | $68.33 | $72.55 |
| 2030-05-15 | $71.28 | $69.14 | $73.42 |
| 2030-05-16 | $70.93 | $68.81 | $73.06 |
| 2030-05-17 | $71.78 | $69.62 | $73.93 |
| 2030-05-18 | $72.63 | $70.45 | $74.81 |
| 2030-05-19 | $72.69 | $70.51 | $74.87 |
| 2030-05-20 | $73.51 | $71.30 | $75.71 |
| 2030-05-21 | $72.76 | $70.58 | $74.95 |
| 2030-05-22 | $73.63 | $71.42 | $75.84 |
| 2030-05-23 | $72.89 | $70.70 | $75.07 |
| 2030-05-24 | $73.75 | $71.54 | $75.96 |
| 2030-05-25 | $73.01 | $70.82 | $75.20 |
| 2030-05-26 | $72.72 | $70.54 | $74.91 |
| 2030-05-27 | $71.99 | $69.83 | $74.15 |
| 2030-05-28 | $71.74 | $69.59 | $73.89 |
| 2030-05-29 | $71.49 | $69.34 | $73.63 |
| 2030-05-30 | $71.83 | $69.68 | $73.99 |
| 2030-05-31 | $71.20 | $69.07 | $73.34 |
| 2030 June | |||
| 2030-06-01 | $71.68 | $69.52 | $73.83 |
| 2030-06-02 | $71.83 | $69.68 | $73.99 |
| 2030-06-03 | $72.62 | $70.44 | $74.80 |
| 2030-06-04 | $72.91 | $70.72 | $75.09 |
| 2030-06-05 | $72.17 | $70.01 | $74.34 |
| 2030-06-06 | $71.44 | $69.30 | $73.59 |
| 2030-06-07 | $72.29 | $70.12 | $74.46 |
| 2030-06-08 | $71.94 | $69.78 | $74.10 |
| 2030-06-09 | $72.80 | $70.61 | $74.98 |
| 2030-06-10 | $73.66 | $71.45 | $75.87 |
| 2030-06-11 | $73.72 | $71.51 | $75.93 |
| 2030-06-12 | $74.55 | $72.32 | $76.79 |
| 2030-06-13 | $73.80 | $71.59 | $76.01 |
| 2030-06-14 | $74.68 | $72.44 | $76.92 |
| 2030-06-15 | $73.92 | $71.70 | $76.14 |
| 2030-06-16 | $74.80 | $72.56 | $77.04 |
| 2030-06-17 | $74.04 | $71.82 | $76.27 |
| 2030-06-18 | $73.76 | $71.55 | $75.97 |
| 2030-06-19 | $73.01 | $70.82 | $75.21 |
| 2030-06-20 | $72.76 | $70.58 | $74.94 |
| 2030-06-21 | $72.50 | $70.33 | $74.68 |
| 2030-06-22 | $72.85 | $70.67 | $75.04 |
| 2030-06-23 | $72.21 | $70.05 | $74.38 |
| 2030-06-24 | $72.69 | $70.51 | $74.88 |
| 2030-06-25 | $72.85 | $70.67 | $75.04 |
| 2030-06-26 | $73.66 | $71.45 | $75.86 |
| 2030-06-27 | $73.94 | $71.73 | $76.16 |
| 2030-06-28 | $73.20 | $71.00 | $75.39 |
| 2030-06-29 | $72.46 | $70.28 | $74.63 |
| 2030-06-30 | $73.32 | $71.12 | $75.52 |
| 2030 July | |||
| 2030-07-01 | $72.96 | $70.78 | $75.15 |
| 2030-07-02 | $73.83 | $71.62 | $76.05 |
| 2030-07-03 | $74.71 | $72.47 | $76.95 |
| 2030-07-04 | $74.77 | $72.53 | $77.01 |
| 2030-07-05 | $75.61 | $73.34 | $77.88 |
| 2030-07-06 | $74.85 | $72.60 | $77.09 |
| 2030-07-07 | $75.74 | $73.47 | $78.01 |
| 2030-07-08 | $74.97 | $72.72 | $77.22 |
| 2030-07-09 | $75.86 | $73.59 | $78.14 |
| 2030-07-10 | $75.10 | $72.84 | $77.35 |
| 2030-07-11 | $74.81 | $72.56 | $77.05 |
| 2030-07-12 | $74.05 | $71.83 | $76.27 |
| 2030-07-13 | $73.79 | $71.58 | $76.01 |
| 2030-07-14 | $73.53 | $71.33 | $75.74 |
| 2030-07-15 | $73.89 | $71.67 | $76.11 |
| 2030-07-16 | $73.24 | $71.04 | $75.44 |
| 2030-07-17 | $73.73 | $71.52 | $75.94 |
| 2030-07-18 | $73.89 | $71.67 | $76.11 |
| 2030-07-19 | $74.70 | $72.46 | $76.94 |
| 2030-07-20 | $74.99 | $72.74 | $77.24 |
| 2030-07-21 | $74.24 | $72.01 | $76.47 |
| 2030-07-22 | $73.49 | $71.28 | $75.69 |
| 2030-07-23 | $74.36 | $72.13 | $76.59 |
| 2030-07-24 | $74.00 | $71.78 | $76.22 |
| 2030-07-25 | $74.88 | $72.63 | $77.13 |
| 2030-07-26 | $75.77 | $73.50 | $78.04 |
| 2030-07-27 | $75.83 | $73.56 | $78.11 |
| 2030-07-28 | $76.69 | $74.39 | $78.99 |
| 2030-07-29 | $75.91 | $73.64 | $78.19 |
| 2030-07-30 | $76.81 | $74.51 | $79.12 |
| 2030-07-31 | $76.04 | $73.76 | $78.32 |
| 2030 August | |||
| 2030-08-01 | $76.94 | $74.63 | $79.25 |
| 2030-08-02 | $76.17 | $73.88 | $78.45 |
| 2030-08-03 | $75.87 | $73.60 | $78.15 |
| 2030-08-04 | $75.11 | $72.85 | $77.36 |
| 2030-08-05 | $74.84 | $72.60 | $77.09 |
| 2030-08-06 | $74.58 | $72.34 | $76.82 |
| 2030-08-07 | $74.94 | $72.69 | $77.19 |
| 2030-08-08 | $74.28 | $72.05 | $76.51 |
| 2030-08-09 | $74.78 | $72.53 | $77.02 |
| 2030-08-10 | $74.94 | $72.69 | $77.19 |
| 2030-08-11 | $75.76 | $73.49 | $78.04 |
| 2030-08-12 | $76.06 | $73.78 | $78.34 |
| 2030-08-13 | $75.29 | $73.03 | $77.55 |
| 2030-08-14 | $74.53 | $72.30 | $76.77 |
| 2030-08-15 | $75.42 | $73.16 | $77.68 |
| 2030-08-16 | $75.05 | $72.80 | $77.31 |
| 2030-08-17 | $75.95 | $73.67 | $78.22 |
| 2030-08-18 | $76.85 | $74.54 | $79.15 |
| 2030-08-19 | $76.91 | $74.60 | $79.22 |
| 2030-08-20 | $77.78 | $75.44 | $80.11 |
| 2030-08-21 | $76.99 | $74.68 | $79.30 |
| 2030-08-22 | $77.91 | $75.57 | $80.24 |
| 2030-08-23 | $77.12 | $74.81 | $79.43 |
| 2030-08-24 | $78.04 | $75.69 | $80.38 |
| 2030-08-25 | $77.25 | $74.93 | $79.57 |
| 2030-08-26 | $76.95 | $74.64 | $79.26 |
| 2030-08-27 | $76.17 | $73.89 | $78.46 |
| 2030-08-28 | $75.91 | $73.63 | $78.18 |
| 2030-08-29 | $75.64 | $73.37 | $77.91 |
| 2030-08-30 | $76.01 | $73.73 | $78.29 |
| 2030-08-31 | $75.34 | $73.08 | $77.60 |
| 2030 September | |||
| 2030-09-01 | $75.84 | $73.56 | $78.11 |
| 2030-09-02 | $76.01 | $73.73 | $78.29 |
| 2030-09-03 | $76.84 | $74.54 | $79.15 |
| 2030-09-04 | $77.14 | $74.83 | $79.46 |
| 2030-09-05 | $76.36 | $74.07 | $78.66 |
| 2030-09-06 | $75.59 | $73.33 | $77.86 |
| 2030-09-07 | $76.49 | $74.20 | $78.79 |
| 2030-09-08 | $76.12 | $73.84 | $78.41 |
| 2030-09-09 | $77.03 | $74.71 | $79.34 |
| 2030-09-10 | $77.94 | $75.60 | $80.28 |
| 2030-09-11 | $78.01 | $75.66 | $80.35 |
| 2030-09-12 | $78.88 | $76.52 | $81.25 |
| 2030-09-13 | $78.09 | $75.74 | $80.43 |
| 2030-09-14 | $79.01 | $76.64 | $81.38 |
| 2030-09-15 | $78.22 | $75.87 | $80.56 |
| 2030-09-16 | $79.15 | $76.77 | $81.52 |
| 2030-09-17 | $78.35 | $76.00 | $80.70 |
| 2030-09-18 | $78.04 | $75.70 | $80.39 |
| 2030-09-19 | $77.26 | $74.94 | $79.57 |
| 2030-09-20 | $76.99 | $74.68 | $79.30 |
| 2030-09-21 | $76.71 | $74.41 | $79.02 |
| 2030-09-22 | $77.09 | $74.77 | $79.40 |
| 2030-09-23 | $76.41 | $74.12 | $78.70 |
| 2030-09-24 | $76.92 | $74.61 | $79.23 |
| 2030-09-25 | $77.09 | $74.77 | $79.40 |