Current JSW price: $25.62
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $53.97 | $52.35 | $55.59 |
| 2029-01-02 | $53.42 | $51.82 | $55.03 |
| 2029-01-03 | $54.06 | $52.44 | $55.68 |
| 2029-01-04 | $53.51 | $51.91 | $55.12 |
| 2029-01-05 | $53.31 | $51.71 | $54.91 |
| 2029-01-06 | $52.77 | $51.19 | $54.35 |
| 2029-01-07 | $52.58 | $51.01 | $54.16 |
| 2029-01-08 | $52.40 | $50.83 | $53.97 |
| 2029-01-09 | $52.65 | $51.07 | $54.23 |
| 2029-01-10 | $52.19 | $50.62 | $53.76 |
| 2029-01-11 | $52.54 | $50.96 | $54.11 |
| 2029-01-12 | $52.65 | $51.07 | $54.23 |
| 2029-01-13 | $53.23 | $51.63 | $54.83 |
| 2029-01-14 | $53.44 | $51.84 | $55.04 |
| 2029-01-15 | $52.90 | $51.31 | $54.49 |
| 2029-01-16 | $52.37 | $50.80 | $53.94 |
| 2029-01-17 | $52.99 | $51.40 | $54.58 |
| 2029-01-18 | $52.73 | $51.15 | $54.31 |
| 2029-01-19 | $53.36 | $51.76 | $54.96 |
| 2029-01-20 | $53.99 | $52.37 | $55.61 |
| 2029-01-21 | $54.04 | $52.42 | $55.66 |
| 2029-01-22 | $54.65 | $53.01 | $56.28 |
| 2029-01-23 | $54.09 | $52.47 | $55.72 |
| 2029-01-24 | $54.74 | $53.09 | $56.38 |
| 2029-01-25 | $54.18 | $52.56 | $55.81 |
| 2029-01-26 | $54.83 | $53.18 | $56.47 |
| 2029-01-27 | $54.27 | $52.65 | $55.90 |
| 2029-01-28 | $54.06 | $52.44 | $55.69 |
| 2029-01-29 | $53.52 | $51.91 | $55.12 |
| 2029-01-30 | $53.33 | $51.73 | $54.93 |
| 2029-01-31 | $53.14 | $51.55 | $54.74 |
| 2029 February | |||
| 2029-02-01 | $53.40 | $51.80 | $55.00 |
| 2029-02-02 | $52.93 | $51.34 | $54.52 |
| 2029-02-03 | $53.28 | $51.69 | $54.88 |
| 2029-02-04 | $53.40 | $51.80 | $55.00 |
| 2029-02-05 | $53.99 | $52.37 | $55.61 |
| 2029-02-06 | $54.20 | $52.57 | $55.83 |
| 2029-02-07 | $53.65 | $52.04 | $55.26 |
| 2029-02-08 | $53.11 | $51.52 | $54.70 |
| 2029-02-09 | $53.74 | $52.13 | $55.35 |
| 2029-02-10 | $53.48 | $51.88 | $55.09 |
| 2029-02-11 | $54.12 | $52.49 | $55.74 |
| 2029-02-12 | $54.76 | $53.12 | $56.40 |
| 2029-02-13 | $54.81 | $53.16 | $56.45 |
| 2029-02-14 | $55.42 | $53.76 | $57.09 |
| 2029-02-15 | $54.86 | $53.22 | $56.51 |
| 2029-02-16 | $55.51 | $53.85 | $57.18 |
| 2029-02-17 | $54.95 | $53.31 | $56.60 |
| 2029-02-18 | $55.61 | $53.94 | $57.27 |
| 2029-02-19 | $55.05 | $53.39 | $56.70 |
| 2029-02-20 | $54.83 | $53.19 | $56.48 |
| 2029-02-21 | $54.28 | $52.65 | $55.91 |
| 2029-02-22 | $54.09 | $52.47 | $55.71 |
| 2029-02-23 | $53.90 | $52.28 | $55.52 |
| 2029-02-24 | $54.16 | $52.54 | $55.79 |
| 2029-02-25 | $53.68 | $52.07 | $55.30 |
| 2029-02-26 | $54.04 | $52.42 | $55.66 |
| 2029-02-27 | $54.16 | $52.54 | $55.79 |
| 2029-02-28 | $54.76 | $53.11 | $56.40 |
| 2029 March | |||
| 2029-03-01 | $54.97 | $53.32 | $56.62 |
| 2029-03-02 | $54.42 | $52.78 | $56.05 |
| 2029-03-03 | $53.87 | $52.25 | $55.48 |
| 2029-03-04 | $54.51 | $52.87 | $56.14 |
| 2029-03-05 | $54.24 | $52.62 | $55.87 |
| 2029-03-06 | $54.89 | $53.24 | $56.53 |
| 2029-03-07 | $55.54 | $53.87 | $57.20 |
| 2029-03-08 | $55.58 | $53.92 | $57.25 |
| 2029-03-09 | $56.21 | $54.52 | $57.90 |
| 2029-03-10 | $55.64 | $53.97 | $57.31 |
| 2029-03-11 | $56.30 | $54.61 | $57.99 |
| 2029-03-12 | $55.74 | $54.06 | $57.41 |
| 2029-03-13 | $56.40 | $54.71 | $58.09 |
| 2029-03-14 | $55.83 | $54.15 | $57.50 |
| 2029-03-15 | $55.61 | $53.94 | $57.28 |
| 2029-03-16 | $55.05 | $53.40 | $56.70 |
| 2029-03-17 | $54.86 | $53.21 | $56.50 |
| 2029-03-18 | $54.67 | $53.03 | $56.31 |
| 2029-03-19 | $54.93 | $53.28 | $56.58 |
| 2029-03-20 | $54.45 | $52.81 | $56.08 |
| 2029-03-21 | $54.81 | $53.17 | $56.45 |
| 2029-03-22 | $54.93 | $53.28 | $56.58 |
| 2029-03-23 | $55.53 | $53.87 | $57.20 |
| 2029-03-24 | $55.75 | $54.08 | $57.42 |
| 2029-03-25 | $55.19 | $53.53 | $56.84 |
| 2029-03-26 | $54.63 | $52.99 | $56.27 |
| 2029-03-27 | $55.28 | $53.62 | $56.94 |
| 2029-03-28 | $55.01 | $53.36 | $56.66 |
| 2029-03-29 | $55.67 | $54.00 | $57.34 |
| 2029-03-30 | $56.33 | $54.64 | $58.02 |
| 2029-03-31 | $56.38 | $54.68 | $58.07 |
| 2029 April | |||
| 2029-04-01 | $57.01 | $55.30 | $58.72 |
| 2029-04-02 | $56.43 | $54.74 | $58.13 |
| 2029-04-03 | $57.10 | $55.39 | $58.82 |
| 2029-04-04 | $56.53 | $54.83 | $58.22 |
| 2029-04-05 | $57.20 | $55.48 | $58.92 |
| 2029-04-06 | $56.62 | $54.92 | $58.32 |
| 2029-04-07 | $56.40 | $54.71 | $58.10 |
| 2029-04-08 | $55.83 | $54.16 | $57.51 |
| 2029-04-09 | $55.64 | $53.97 | $57.31 |
| 2029-04-10 | $55.44 | $53.78 | $57.11 |
| 2029-04-11 | $55.71 | $54.04 | $57.38 |
| 2029-04-12 | $55.22 | $53.57 | $56.88 |
| 2029-04-13 | $55.59 | $53.92 | $57.26 |
| 2029-04-14 | $55.71 | $54.04 | $57.38 |
| 2029-04-15 | $56.32 | $54.63 | $58.01 |
| 2029-04-16 | $56.54 | $54.85 | $58.24 |
| 2029-04-17 | $55.97 | $54.29 | $57.65 |
| 2029-04-18 | $55.41 | $53.75 | $57.07 |
| 2029-04-19 | $56.07 | $54.39 | $57.75 |
| 2029-04-20 | $55.80 | $54.12 | $57.47 |
| 2029-04-21 | $56.46 | $54.76 | $58.15 |
| 2029-04-22 | $57.13 | $55.42 | $58.84 |
| 2029-04-23 | $57.18 | $55.46 | $58.89 |
| 2029-04-24 | $57.82 | $56.09 | $59.56 |
| 2029-04-25 | $57.24 | $55.52 | $58.95 |
| 2029-04-26 | $57.92 | $56.18 | $59.65 |
| 2029-04-27 | $57.33 | $55.61 | $59.05 |
| 2029-04-28 | $58.01 | $56.27 | $59.75 |
| 2029-04-29 | $57.43 | $55.70 | $59.15 |
| 2029-04-30 | $57.21 | $55.49 | $58.92 |
| 2029 May | |||
| 2029-05-01 | $56.63 | $54.93 | $58.33 |
| 2029-05-02 | $56.43 | $54.74 | $58.12 |
| 2029-05-03 | $56.23 | $54.54 | $57.92 |
| 2029-05-04 | $56.50 | $54.81 | $58.20 |
| 2029-05-05 | $56.01 | $54.33 | $57.69 |
| 2029-05-06 | $56.38 | $54.69 | $58.07 |
| 2029-05-07 | $56.50 | $54.81 | $58.20 |
| 2029-05-08 | $57.13 | $55.41 | $58.84 |
| 2029-05-09 | $57.35 | $55.63 | $59.07 |
| 2029-05-10 | $56.77 | $55.07 | $58.47 |
| 2029-05-11 | $56.20 | $54.51 | $57.88 |
| 2029-05-12 | $56.86 | $55.16 | $58.57 |
| 2029-05-13 | $56.59 | $54.89 | $58.29 |
| 2029-05-14 | $57.26 | $55.54 | $58.98 |
| 2029-05-15 | $57.94 | $56.20 | $59.68 |
| 2029-05-16 | $57.99 | $56.25 | $59.73 |
| 2029-05-17 | $58.64 | $56.88 | $60.40 |
| 2029-05-18 | $58.05 | $56.31 | $59.79 |
| 2029-05-19 | $58.74 | $56.98 | $60.50 |
| 2029-05-20 | $58.15 | $56.40 | $59.89 |
| 2029-05-21 | $58.84 | $57.07 | $60.60 |
| 2029-05-22 | $58.24 | $56.50 | $59.99 |
| 2029-05-23 | $58.02 | $56.28 | $59.76 |
| 2029-05-24 | $57.43 | $55.71 | $59.16 |
| 2029-05-25 | $57.23 | $55.52 | $58.95 |
| 2029-05-26 | $57.03 | $55.32 | $58.74 |
| 2029-05-27 | $57.31 | $55.59 | $59.03 |
| 2029-05-28 | $56.80 | $55.10 | $58.51 |
| 2029-05-29 | $57.18 | $55.47 | $58.90 |
| 2029-05-30 | $57.31 | $55.59 | $59.03 |
| 2029-05-31 | $57.94 | $56.20 | $59.68 |
| 2029 June | |||
| 2029-06-01 | $58.16 | $56.42 | $59.91 |
| 2029-06-02 | $57.58 | $55.85 | $59.30 |
| 2029-06-03 | $57.00 | $55.29 | $58.71 |
| 2029-06-04 | $57.67 | $55.94 | $59.40 |
| 2029-06-05 | $57.39 | $55.67 | $59.12 |
| 2029-06-06 | $58.08 | $56.33 | $59.82 |
| 2029-06-07 | $58.77 | $57.00 | $60.53 |
| 2029-06-08 | $58.81 | $57.05 | $60.58 |
| 2029-06-09 | $59.48 | $57.69 | $61.26 |
| 2029-06-10 | $58.88 | $57.11 | $60.64 |
| 2029-06-11 | $59.58 | $57.79 | $61.36 |
| 2029-06-12 | $58.97 | $57.20 | $60.74 |
| 2029-06-13 | $59.67 | $57.88 | $61.46 |
| 2029-06-14 | $59.07 | $57.30 | $60.84 |
| 2029-06-15 | $58.84 | $57.08 | $60.61 |
| 2029-06-16 | $58.25 | $56.50 | $60.00 |
| 2029-06-17 | $58.05 | $56.30 | $59.79 |
| 2029-06-18 | $57.84 | $56.11 | $59.58 |
| 2029-06-19 | $58.12 | $56.38 | $59.87 |
| 2029-06-20 | $57.61 | $55.88 | $59.34 |
| 2029-06-21 | $57.99 | $56.25 | $59.73 |
| 2029-06-22 | $58.12 | $56.38 | $59.87 |
| 2029-06-23 | $58.76 | $57.00 | $60.52 |
| 2029-06-24 | $58.99 | $57.22 | $60.76 |
| 2029-06-25 | $58.40 | $56.64 | $60.15 |
| 2029-06-26 | $57.81 | $56.07 | $59.54 |
| 2029-06-27 | $58.49 | $56.74 | $60.25 |
| 2029-06-28 | $58.21 | $56.46 | $59.96 |
| 2029-06-29 | $58.90 | $57.13 | $60.67 |
| 2029-06-30 | $59.60 | $57.81 | $61.39 |
| 2029 July | |||
| 2029-07-01 | $59.65 | $57.86 | $61.44 |
| 2029-07-02 | $60.32 | $58.51 | $62.13 |
| 2029-07-03 | $59.71 | $57.92 | $61.50 |
| 2029-07-04 | $60.42 | $58.61 | $62.24 |
| 2029-07-05 | $59.81 | $58.02 | $61.61 |
| 2029-07-06 | $60.52 | $58.71 | $62.34 |
| 2029-07-07 | $59.91 | $58.11 | $61.71 |
| 2029-07-08 | $59.68 | $57.89 | $61.47 |
| 2029-07-09 | $59.08 | $57.31 | $60.85 |
| 2029-07-10 | $58.87 | $57.11 | $60.64 |
| 2029-07-11 | $58.66 | $56.90 | $60.42 |
| 2029-07-12 | $58.95 | $57.18 | $60.72 |
| 2029-07-13 | $58.43 | $56.68 | $60.18 |
| 2029-07-14 | $58.82 | $57.05 | $60.58 |
| 2029-07-15 | $58.95 | $57.18 | $60.72 |
| 2029-07-16 | $59.60 | $57.81 | $61.38 |
| 2029-07-17 | $59.83 | $58.04 | $61.62 |
| 2029-07-18 | $59.23 | $57.45 | $61.00 |
| 2029-07-19 | $58.63 | $56.87 | $60.39 |
| 2029-07-20 | $59.32 | $57.54 | $61.10 |
| 2029-07-21 | $59.04 | $57.27 | $60.81 |
| 2029-07-22 | $59.74 | $57.95 | $61.53 |
| 2029-07-23 | $60.45 | $58.63 | $62.26 |
| 2029-07-24 | $60.50 | $58.68 | $62.31 |
| 2029-07-25 | $61.18 | $59.34 | $63.02 |
| 2029-07-26 | $60.56 | $58.75 | $62.38 |
| 2029-07-27 | $61.28 | $59.44 | $63.12 |
| 2029-07-28 | $60.66 | $58.84 | $62.48 |
| 2029-07-29 | $61.38 | $59.54 | $63.22 |
| 2029-07-30 | $60.76 | $58.94 | $62.59 |
| 2029-07-31 | $60.53 | $58.71 | $62.35 |
| 2029 August | |||
| 2029-08-01 | $59.92 | $58.12 | $61.72 |
| 2029-08-02 | $59.71 | $57.92 | $61.50 |
| 2029-08-03 | $59.50 | $57.71 | $61.28 |
| 2029-08-04 | $59.79 | $57.99 | $61.58 |
| 2029-08-05 | $59.26 | $57.48 | $61.04 |
| 2029-08-06 | $59.66 | $57.87 | $61.45 |
| 2029-08-07 | $59.79 | $57.99 | $61.58 |
| 2029-08-08 | $60.44 | $58.63 | $62.26 |
| 2029-08-09 | $60.68 | $58.86 | $62.50 |
| 2029-08-10 | $60.07 | $58.27 | $61.87 |
| 2029-08-11 | $59.46 | $57.68 | $61.25 |
| 2029-08-12 | $60.17 | $58.36 | $61.97 |
| 2029-08-13 | $59.88 | $58.08 | $61.67 |
| 2029-08-14 | $60.59 | $58.77 | $62.41 |
| 2029-08-15 | $61.31 | $59.47 | $63.15 |
| 2029-08-16 | $61.36 | $59.52 | $63.20 |
| 2029-08-17 | $62.05 | $60.19 | $63.91 |
| 2029-08-18 | $61.42 | $59.58 | $63.27 |
| 2029-08-19 | $62.15 | $60.29 | $64.02 |
| 2029-08-20 | $61.53 | $59.68 | $63.37 |
| 2029-08-21 | $62.26 | $60.39 | $64.12 |
| 2029-08-22 | $61.63 | $59.78 | $63.48 |
| 2029-08-23 | $61.39 | $59.55 | $63.23 |
| 2029-08-24 | $60.77 | $58.95 | $62.59 |
| 2029-08-25 | $60.56 | $58.74 | $62.37 |
| 2029-08-26 | $60.34 | $58.53 | $62.15 |
| 2029-08-27 | $60.64 | $58.82 | $62.46 |
| 2029-08-28 | $60.10 | $58.30 | $61.91 |
| 2029-08-29 | $60.50 | $58.69 | $62.32 |
| 2029-08-30 | $60.64 | $58.82 | $62.46 |
| 2029-08-31 | $61.30 | $59.46 | $63.14 |
| 2029 September | |||
| 2029-09-01 | $61.54 | $59.70 | $63.39 |
| 2029-09-02 | $60.92 | $59.09 | $62.75 |
| 2029-09-03 | $60.31 | $58.50 | $62.12 |
| 2029-09-04 | $61.02 | $59.19 | $62.85 |
| 2029-09-05 | $60.73 | $58.91 | $62.55 |
| 2029-09-06 | $61.45 | $59.61 | $63.29 |
| 2029-09-07 | $62.18 | $60.31 | $64.05 |
| 2029-09-08 | $62.23 | $60.36 | $64.10 |
| 2029-09-09 | $62.93 | $61.04 | $64.82 |
| 2029-09-10 | $62.30 | $60.43 | $64.17 |
| 2029-09-11 | $63.04 | $61.15 | $64.93 |
| 2029-09-12 | $62.40 | $60.53 | $64.27 |
| 2029-09-13 | $63.14 | $61.25 | $65.04 |
| 2029-09-14 | $62.50 | $60.63 | $64.38 |
| 2029-09-15 | $62.26 | $60.40 | $64.13 |
| 2029-09-16 | $61.63 | $59.79 | $63.48 |
| 2029-09-17 | $61.42 | $59.58 | $63.26 |
| 2029-09-18 | $61.20 | $59.37 | $63.04 |
| 2029-09-19 | $61.50 | $59.65 | $63.34 |
| 2029-09-20 | $60.96 | $59.13 | $62.79 |
| 2029-09-21 | $61.36 | $59.52 | $63.21 |
| 2029-09-22 | $61.50 | $59.65 | $63.34 |
| 2029-09-23 | $62.18 | $60.31 | $64.04 |
| 2029-09-24 | $62.42 | $60.55 | $64.29 |
| 2029-09-25 | $61.79 | $59.94 | $63.64 |