Current JSW price: $25.62
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $81.69 | $79.24 | $84.14 |
| 2031-01-02 | $82.66 | $80.18 | $85.14 |
| 2031-01-03 | $83.64 | $81.13 | $86.15 |
| 2031-01-04 | $83.71 | $81.20 | $86.22 |
| 2031-01-05 | $84.65 | $82.11 | $87.19 |
| 2031-01-06 | $83.80 | $81.29 | $86.31 |
| 2031-01-07 | $84.79 | $82.25 | $87.34 |
| 2031-01-08 | $83.94 | $81.42 | $86.46 |
| 2031-01-09 | $84.94 | $82.39 | $87.48 |
| 2031-01-10 | $84.08 | $81.56 | $86.60 |
| 2031-01-11 | $83.75 | $81.24 | $86.27 |
| 2031-01-12 | $82.91 | $80.42 | $85.40 |
| 2031-01-13 | $82.62 | $80.14 | $85.10 |
| 2031-01-14 | $82.33 | $79.86 | $84.80 |
| 2031-01-15 | $82.73 | $80.24 | $85.21 |
| 2031-01-16 | $82.00 | $79.54 | $84.46 |
| 2031-01-17 | $82.54 | $80.07 | $85.02 |
| 2031-01-18 | $82.73 | $80.24 | $85.21 |
| 2031-01-19 | $83.64 | $81.13 | $86.14 |
| 2031-01-20 | $83.96 | $81.44 | $86.48 |
| 2031-01-21 | $83.12 | $80.62 | $85.61 |
| 2031-01-22 | $82.28 | $79.81 | $84.75 |
| 2031-01-23 | $83.25 | $80.76 | $85.75 |
| 2031-01-24 | $82.85 | $80.37 | $85.34 |
| 2031-01-25 | $83.84 | $81.32 | $86.35 |
| 2031-01-26 | $84.83 | $82.29 | $87.38 |
| 2031-01-27 | $84.90 | $82.35 | $87.45 |
| 2031-01-28 | $85.86 | $83.28 | $88.43 |
| 2031-01-29 | $84.99 | $82.44 | $87.54 |
| 2031-01-30 | $86.00 | $83.42 | $88.58 |
| 2031-01-31 | $85.13 | $82.58 | $87.69 |
| 2031 February | |||
| 2031-02-01 | $86.14 | $83.56 | $88.73 |
| 2031-02-02 | $85.27 | $82.72 | $87.83 |
| 2031-02-03 | $84.94 | $82.40 | $87.49 |
| 2031-02-04 | $84.09 | $81.56 | $86.61 |
| 2031-02-05 | $83.79 | $81.28 | $86.31 |
| 2031-02-06 | $83.50 | $80.99 | $86.00 |
| 2031-02-07 | $83.90 | $81.39 | $86.42 |
| 2031-02-08 | $83.17 | $80.67 | $85.66 |
| 2031-02-09 | $83.72 | $81.21 | $86.23 |
| 2031-02-10 | $83.90 | $81.39 | $86.42 |
| 2031-02-11 | $84.82 | $82.28 | $87.37 |
| 2031-02-12 | $85.16 | $82.60 | $87.71 |
| 2031-02-13 | $84.30 | $81.77 | $86.83 |
| 2031-02-14 | $83.45 | $80.94 | $85.95 |
| 2031-02-15 | $84.44 | $81.90 | $86.97 |
| 2031-02-16 | $84.03 | $81.51 | $86.55 |
| 2031-02-17 | $85.03 | $82.48 | $87.58 |
| 2031-02-18 | $86.04 | $83.46 | $88.62 |
| 2031-02-19 | $86.11 | $83.53 | $88.69 |
| 2031-02-20 | $87.08 | $84.47 | $89.69 |
| 2031-02-21 | $86.20 | $83.61 | $88.79 |
| 2031-02-22 | $87.22 | $84.61 | $89.84 |
| 2031-02-23 | $86.34 | $83.75 | $88.93 |
| 2031-02-24 | $87.37 | $84.75 | $89.99 |
| 2031-02-25 | $86.49 | $83.89 | $89.08 |
| 2031-02-26 | $86.15 | $83.57 | $88.74 |
| 2031-02-27 | $85.28 | $82.72 | $87.84 |
| 2031-02-28 | $84.98 | $82.43 | $87.53 |
| 2031 March | |||
| 2031-03-01 | $84.68 | $82.14 | $87.22 |
| 2031-03-02 | $85.10 | $82.54 | $87.65 |
| 2031-03-03 | $84.35 | $81.82 | $86.88 |
| 2031-03-04 | $84.91 | $82.36 | $87.46 |
| 2031-03-05 | $85.10 | $82.54 | $87.65 |
| 2031-03-06 | $86.03 | $83.45 | $88.61 |
| 2031-03-07 | $86.37 | $83.78 | $88.96 |
| 2031-03-08 | $85.50 | $82.93 | $88.06 |
| 2031-03-09 | $84.63 | $82.09 | $87.17 |
| 2031-03-10 | $85.64 | $83.07 | $88.21 |
| 2031-03-11 | $85.22 | $82.67 | $87.78 |
| 2031-03-12 | $86.24 | $83.65 | $88.82 |
| 2031-03-13 | $87.26 | $84.64 | $89.88 |
| 2031-03-14 | $87.33 | $84.71 | $89.95 |
| 2031-03-15 | $88.32 | $85.67 | $90.97 |
| 2031-03-16 | $87.43 | $84.80 | $90.05 |
| 2031-03-17 | $88.46 | $85.81 | $91.12 |
| 2031-03-18 | $87.57 | $84.94 | $90.20 |
| 2031-03-19 | $88.61 | $85.95 | $91.27 |
| 2031-03-20 | $87.72 | $85.08 | $90.35 |
| 2031-03-21 | $87.38 | $84.76 | $90.00 |
| 2031-03-22 | $86.50 | $83.90 | $89.09 |
| 2031-03-23 | $86.19 | $83.61 | $88.78 |
| 2031-03-24 | $85.89 | $83.31 | $88.47 |
| 2031-03-25 | $86.31 | $83.72 | $88.90 |
| 2031-03-26 | $85.55 | $82.98 | $88.11 |
| 2031-03-27 | $86.12 | $83.53 | $88.70 |
| 2031-03-28 | $86.31 | $83.72 | $88.90 |
| 2031-03-29 | $87.25 | $84.64 | $89.87 |
| 2031-03-30 | $87.60 | $84.97 | $90.22 |
| 2031-03-31 | $86.71 | $84.11 | $89.31 |
| 2031 April | |||
| 2031-04-01 | $85.84 | $83.26 | $88.41 |
| 2031-04-02 | $86.86 | $84.25 | $89.46 |
| 2031-04-03 | $86.44 | $83.84 | $89.03 |
| 2031-04-04 | $87.46 | $84.84 | $90.09 |
| 2031-04-05 | $88.50 | $85.85 | $91.16 |
| 2031-04-06 | $88.57 | $85.92 | $91.23 |
| 2031-04-07 | $89.57 | $86.88 | $92.26 |
| 2031-04-08 | $88.67 | $86.01 | $91.33 |
| 2031-04-09 | $89.72 | $87.03 | $92.41 |
| 2031-04-10 | $88.82 | $86.15 | $91.48 |
| 2031-04-11 | $89.87 | $87.17 | $92.57 |
| 2031-04-12 | $88.96 | $86.29 | $91.63 |
| 2031-04-13 | $88.62 | $85.96 | $91.28 |
| 2031-04-14 | $87.73 | $85.09 | $90.36 |
| 2031-04-15 | $87.42 | $84.80 | $90.04 |
| 2031-04-16 | $87.11 | $84.50 | $89.72 |
| 2031-04-17 | $87.53 | $84.91 | $90.16 |
| 2031-04-18 | $86.76 | $84.16 | $89.37 |
| 2031-04-19 | $87.34 | $84.72 | $89.96 |
| 2031-04-20 | $87.53 | $84.91 | $90.16 |
| 2031-04-21 | $88.49 | $85.84 | $91.15 |
| 2031-04-22 | $88.84 | $86.18 | $91.51 |
| 2031-04-23 | $87.94 | $85.31 | $90.58 |
| 2031-04-24 | $87.06 | $84.45 | $89.67 |
| 2031-04-25 | $88.09 | $85.45 | $90.73 |
| 2031-04-26 | $87.67 | $85.04 | $90.30 |
| 2031-04-27 | $88.71 | $86.05 | $91.37 |
| 2031-04-28 | $89.76 | $87.07 | $92.45 |
| 2031-04-29 | $89.83 | $87.14 | $92.53 |
| 2031-04-30 | $90.85 | $88.12 | $93.57 |
| 2031 May | |||
| 2031-05-01 | $89.93 | $87.23 | $92.63 |
| 2031-05-02 | $91.00 | $88.27 | $93.73 |
| 2031-05-03 | $90.08 | $87.38 | $92.78 |
| 2031-05-04 | $91.15 | $88.41 | $93.88 |
| 2031-05-05 | $90.23 | $87.52 | $92.94 |
| 2031-05-06 | $89.88 | $87.18 | $92.58 |
| 2031-05-07 | $88.97 | $86.30 | $91.64 |
| 2031-05-08 | $88.66 | $86.00 | $91.32 |
| 2031-05-09 | $88.35 | $85.70 | $91.00 |
| 2031-05-10 | $88.78 | $86.11 | $91.44 |
| 2031-05-11 | $88.00 | $85.36 | $90.64 |
| 2031-05-12 | $88.58 | $85.93 | $91.24 |
| 2031-05-13 | $88.78 | $86.11 | $91.44 |
| 2031-05-14 | $89.75 | $87.06 | $92.45 |
| 2031-05-15 | $90.10 | $87.40 | $92.81 |
| 2031-05-16 | $89.20 | $86.52 | $91.87 |
| 2031-05-17 | $88.30 | $85.65 | $90.94 |
| 2031-05-18 | $89.34 | $86.66 | $92.02 |
| 2031-05-19 | $88.91 | $86.24 | $91.58 |
| 2031-05-20 | $89.97 | $87.27 | $92.67 |
| 2031-05-21 | $91.04 | $88.30 | $93.77 |
| 2031-05-22 | $91.11 | $88.38 | $93.85 |
| 2031-05-23 | $92.14 | $89.37 | $94.90 |
| 2031-05-24 | $91.21 | $88.47 | $93.94 |
| 2031-05-25 | $92.29 | $89.52 | $95.06 |
| 2031-05-26 | $91.36 | $88.62 | $94.10 |
| 2031-05-27 | $92.44 | $89.67 | $95.22 |
| 2031-05-28 | $91.51 | $88.77 | $94.26 |
| 2031-05-29 | $91.16 | $88.42 | $93.89 |
| 2031-05-30 | $90.24 | $87.53 | $92.95 |
| 2031-05-31 | $89.92 | $87.22 | $92.62 |
| 2031 June | |||
| 2031-06-01 | $89.60 | $86.92 | $92.29 |
| 2031-06-02 | $90.04 | $87.34 | $92.74 |
| 2031-06-03 | $89.25 | $86.57 | $91.93 |
| 2031-06-04 | $89.84 | $87.15 | $92.54 |
| 2031-06-05 | $90.04 | $87.34 | $92.74 |
| 2031-06-06 | $91.03 | $88.30 | $93.76 |
| 2031-06-07 | $91.39 | $88.64 | $94.13 |
| 2031-06-08 | $90.46 | $87.75 | $93.18 |
| 2031-06-09 | $89.55 | $86.86 | $92.24 |
| 2031-06-10 | $90.61 | $87.90 | $93.33 |
| 2031-06-11 | $90.18 | $87.47 | $92.88 |
| 2031-06-12 | $91.25 | $88.51 | $93.98 |
| 2031-06-13 | $92.33 | $89.56 | $95.10 |
| 2031-06-14 | $92.41 | $89.64 | $95.18 |
| 2031-06-15 | $93.45 | $90.64 | $96.25 |
| 2031-06-16 | $92.50 | $89.73 | $95.28 |
| 2031-06-17 | $93.60 | $90.79 | $96.41 |
| 2031-06-18 | $92.66 | $89.88 | $95.44 |
| 2031-06-19 | $93.76 | $90.95 | $96.57 |
| 2031-06-20 | $92.81 | $90.03 | $95.60 |
| 2031-06-21 | $92.45 | $89.68 | $95.23 |
| 2031-06-22 | $91.52 | $88.78 | $94.27 |
| 2031-06-23 | $91.20 | $88.46 | $93.94 |
| 2031-06-24 | $90.88 | $88.15 | $93.61 |
| 2031-06-25 | $91.32 | $88.58 | $94.06 |
| 2031-06-26 | $90.52 | $87.80 | $93.23 |
| 2031-06-27 | $91.12 | $88.39 | $93.85 |
| 2031-06-28 | $91.32 | $88.58 | $94.06 |
| 2031-06-29 | $92.32 | $89.55 | $95.09 |
| 2031-06-30 | $92.69 | $89.90 | $95.47 |
| 2031 July | |||
| 2031-07-01 | $91.75 | $89.00 | $94.50 |
| 2031-07-02 | $90.82 | $88.10 | $93.55 |
| 2031-07-03 | $91.90 | $89.15 | $94.66 |
| 2031-07-04 | $91.46 | $88.71 | $94.20 |
| 2031-07-05 | $92.54 | $89.77 | $95.32 |
| 2031-07-06 | $93.64 | $90.83 | $96.45 |
| 2031-07-07 | $93.72 | $90.91 | $96.53 |
| 2031-07-08 | $94.78 | $91.93 | $97.62 |
| 2031-07-09 | $93.82 | $91.01 | $96.63 |
| 2031-07-10 | $94.93 | $92.09 | $97.78 |
| 2031-07-11 | $93.98 | $91.16 | $96.80 |
| 2031-07-12 | $95.09 | $92.24 | $97.94 |
| 2031-07-13 | $94.13 | $91.31 | $96.96 |
| 2031-07-14 | $93.77 | $90.96 | $96.58 |
| 2031-07-15 | $92.82 | $90.04 | $95.61 |
| 2031-07-16 | $92.50 | $89.72 | $95.27 |
| 2031-07-17 | $92.17 | $89.41 | $94.94 |
| 2031-07-18 | $92.62 | $89.84 | $95.40 |
| 2031-07-19 | $91.80 | $89.05 | $94.56 |
| 2031-07-20 | $92.42 | $89.64 | $95.19 |
| 2031-07-21 | $92.62 | $89.84 | $95.40 |
| 2031-07-22 | $93.64 | $90.83 | $96.45 |
| 2031-07-23 | $94.00 | $91.18 | $96.82 |
| 2031-07-24 | $93.05 | $90.26 | $95.85 |
| 2031-07-25 | $92.12 | $89.35 | $94.88 |
| 2031-07-26 | $93.21 | $90.41 | $96.01 |
| 2031-07-27 | $92.76 | $89.98 | $95.54 |
| 2031-07-28 | $93.86 | $91.04 | $96.68 |
| 2031-07-29 | $94.97 | $92.13 | $97.82 |
| 2031-07-30 | $95.05 | $92.20 | $97.91 |
| 2031-07-31 | $96.12 | $93.24 | $99.01 |
| 2031 August | |||
| 2031-08-01 | $95.15 | $92.30 | $98.01 |
| 2031-08-02 | $96.28 | $93.40 | $99.17 |
| 2031-08-03 | $95.31 | $92.45 | $98.17 |
| 2031-08-04 | $96.44 | $93.55 | $99.34 |
| 2031-08-05 | $95.47 | $92.61 | $98.33 |
| 2031-08-06 | $95.10 | $92.25 | $97.96 |
| 2031-08-07 | $94.14 | $91.32 | $96.97 |
| 2031-08-08 | $93.81 | $91.00 | $96.63 |
| 2031-08-09 | $93.48 | $90.68 | $96.29 |
| 2031-08-10 | $93.94 | $91.12 | $96.75 |
| 2031-08-11 | $93.11 | $90.32 | $95.90 |
| 2031-08-12 | $93.73 | $90.92 | $96.54 |
| 2031-08-13 | $93.94 | $91.12 | $96.75 |
| 2031-08-14 | $94.97 | $92.12 | $97.82 |
| 2031-08-15 | $95.34 | $92.48 | $98.20 |
| 2031-08-16 | $94.38 | $91.55 | $97.21 |
| 2031-08-17 | $93.43 | $90.62 | $96.23 |
| 2031-08-18 | $94.53 | $91.70 | $97.37 |
| 2031-08-19 | $94.08 | $91.26 | $96.90 |
| 2031-08-20 | $95.20 | $92.34 | $98.05 |
| 2031-08-21 | $96.33 | $93.44 | $99.21 |
| 2031-08-22 | $96.41 | $93.51 | $99.30 |
| 2031-08-23 | $97.49 | $94.57 | $100.42 |
| 2031-08-24 | $96.51 | $93.61 | $99.40 |
| 2031-08-25 | $97.65 | $94.72 | $100.58 |
| 2031-08-26 | $96.67 | $93.77 | $99.57 |
| 2031-08-27 | $97.82 | $94.88 | $100.75 |
| 2031-08-28 | $96.83 | $93.92 | $99.73 |
| 2031-08-29 | $96.45 | $93.56 | $99.35 |
| 2031-08-30 | $95.48 | $92.62 | $98.35 |
| 2031-08-31 | $95.15 | $92.29 | $98.00 |
| 2031 September | |||
| 2031-09-01 | $94.81 | $91.97 | $97.66 |
| 2031-09-02 | $95.27 | $92.41 | $98.13 |
| 2031-09-03 | $94.43 | $91.60 | $97.27 |
| 2031-09-04 | $95.06 | $92.21 | $97.91 |
| 2031-09-05 | $95.27 | $92.41 | $98.13 |
| 2031-09-06 | $96.32 | $93.43 | $99.21 |
| 2031-09-07 | $96.70 | $93.79 | $99.60 |
| 2031-09-08 | $95.72 | $92.85 | $98.59 |
| 2031-09-09 | $94.75 | $91.91 | $97.60 |
| 2031-09-10 | $95.88 | $93.00 | $98.76 |
| 2031-09-11 | $95.42 | $92.55 | $98.28 |
| 2031-09-12 | $96.55 | $93.65 | $99.45 |
| 2031-09-13 | $97.69 | $94.76 | $100.63 |
| 2031-09-14 | $97.78 | $94.84 | $100.71 |
| 2031-09-15 | $98.88 | $95.91 | $101.84 |
| 2031-09-16 | $97.88 | $94.94 | $100.82 |
| 2031-09-17 | $99.04 | $96.07 | $102.01 |
| 2031-09-18 | $98.04 | $95.10 | $100.98 |
| 2031-09-19 | $99.21 | $96.23 | $102.18 |
| 2031-09-20 | $98.21 | $95.26 | $101.15 |
| 2031-09-21 | $97.83 | $94.89 | $100.76 |
| 2031-09-22 | $96.84 | $93.93 | $99.74 |
| 2031-09-23 | $96.50 | $93.60 | $99.39 |
| 2031-09-24 | $96.16 | $93.27 | $99.04 |
| 2031-09-25 | $96.63 | $93.73 | $99.53 |