Current SLV price: $37.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $69.33 | $67.25 | $71.41 |
| 2027-01-02 | $70.45 | $68.33 | $72.56 |
| 2027-01-03 | $71.12 | $68.98 | $73.25 |
| 2027-01-04 | $70.45 | $68.33 | $72.56 |
| 2027-01-05 | $69.40 | $67.32 | $71.48 |
| 2027-01-06 | $69.85 | $67.76 | $71.95 |
| 2027-01-07 | $71.09 | $68.95 | $73.22 |
| 2027-01-08 | $72.34 | $70.17 | $74.51 |
| 2027-01-09 | $72.34 | $70.17 | $74.51 |
| 2027-01-10 | $71.68 | $69.53 | $73.83 |
| 2027-01-11 | $71.90 | $69.74 | $74.06 |
| 2027-01-12 | $73.17 | $70.98 | $75.37 |
| 2027-01-13 | $73.17 | $70.98 | $75.37 |
| 2027-01-14 | $73.60 | $71.39 | $75.81 |
| 2027-01-15 | $72.52 | $70.35 | $74.70 |
| 2027-01-16 | $73.17 | $70.98 | $75.37 |
| 2027-01-17 | $74.46 | $72.23 | $76.70 |
| 2027-01-18 | $74.85 | $72.60 | $77.10 |
| 2027-01-19 | $75.24 | $72.98 | $77.49 |
| 2027-01-20 | $74.12 | $71.90 | $76.34 |
| 2027-01-21 | $74.12 | $71.90 | $76.34 |
| 2027-01-22 | $73.34 | $71.14 | $75.54 |
| 2027-01-23 | $72.65 | $70.48 | $74.83 |
| 2027-01-24 | $71.58 | $69.43 | $73.73 |
| 2027-01-25 | $72.73 | $70.55 | $74.91 |
| 2027-01-26 | $73.43 | $71.22 | $75.63 |
| 2027-01-27 | $72.73 | $70.55 | $74.91 |
| 2027-01-28 | $71.65 | $69.50 | $73.80 |
| 2027-01-29 | $72.12 | $69.96 | $74.28 |
| 2027-01-30 | $73.39 | $71.19 | $75.60 |
| 2027-01-31 | $74.69 | $72.45 | $76.93 |
| 2027 February | |||
| 2027-02-01 | $74.69 | $72.45 | $76.93 |
| 2027-02-02 | $74.00 | $71.78 | $76.22 |
| 2027-02-03 | $74.23 | $72.01 | $76.46 |
| 2027-02-04 | $75.54 | $73.28 | $77.81 |
| 2027-02-05 | $75.54 | $73.28 | $77.81 |
| 2027-02-06 | $75.99 | $73.71 | $78.27 |
| 2027-02-07 | $74.88 | $72.63 | $77.12 |
| 2027-02-08 | $75.54 | $73.28 | $77.81 |
| 2027-02-09 | $76.88 | $74.57 | $79.19 |
| 2027-02-10 | $77.28 | $74.96 | $79.60 |
| 2027-02-11 | $77.68 | $75.35 | $80.01 |
| 2027-02-12 | $76.53 | $74.23 | $78.82 |
| 2027-02-13 | $76.53 | $74.23 | $78.82 |
| 2027-02-14 | $75.72 | $73.45 | $77.99 |
| 2027-02-15 | $75.01 | $72.76 | $77.26 |
| 2027-02-16 | $73.90 | $71.68 | $76.12 |
| 2027-02-17 | $75.09 | $72.84 | $77.35 |
| 2027-02-18 | $75.81 | $73.53 | $78.08 |
| 2027-02-19 | $75.09 | $72.84 | $77.35 |
| 2027-02-20 | $73.98 | $71.76 | $76.20 |
| 2027-02-21 | $74.46 | $72.23 | $76.69 |
| 2027-02-22 | $75.78 | $73.50 | $78.05 |
| 2027-02-23 | $77.12 | $74.80 | $79.43 |
| 2027-02-24 | $77.12 | $74.80 | $79.43 |
| 2027-02-25 | $76.40 | $74.11 | $78.70 |
| 2027-02-26 | $76.64 | $74.34 | $78.94 |
| 2027-02-27 | $78.00 | $75.66 | $80.34 |
| 2027-02-28 | $78.00 | $75.66 | $80.34 |
| 2027 March | |||
| 2027-03-01 | $78.46 | $76.10 | $80.81 |
| 2027-03-02 | $77.31 | $74.99 | $79.63 |
| 2027-03-03 | $78.00 | $75.66 | $80.34 |
| 2027-03-04 | $79.38 | $76.99 | $81.76 |
| 2027-03-05 | $79.79 | $77.39 | $82.18 |
| 2027-03-06 | $80.20 | $77.79 | $82.60 |
| 2027-03-07 | $79.01 | $76.64 | $81.38 |
| 2027-03-08 | $79.01 | $76.64 | $81.38 |
| 2027-03-09 | $78.18 | $75.83 | $80.52 |
| 2027-03-10 | $77.45 | $75.12 | $79.77 |
| 2027-03-11 | $76.30 | $74.01 | $78.59 |
| 2027-03-12 | $77.53 | $75.20 | $79.86 |
| 2027-03-13 | $78.27 | $75.92 | $80.62 |
| 2027-03-14 | $77.53 | $75.20 | $79.86 |
| 2027-03-15 | $76.38 | $74.09 | $78.67 |
| 2027-03-16 | $76.88 | $74.57 | $79.18 |
| 2027-03-17 | $78.24 | $75.89 | $80.58 |
| 2027-03-18 | $79.62 | $77.23 | $82.01 |
| 2027-03-19 | $79.62 | $77.23 | $82.01 |
| 2027-03-20 | $78.88 | $76.52 | $81.25 |
| 2027-03-21 | $79.13 | $76.76 | $81.50 |
| 2027-03-22 | $80.53 | $78.11 | $82.94 |
| 2027-03-23 | $80.53 | $78.11 | $82.94 |
| 2027-03-24 | $81.00 | $78.57 | $83.43 |
| 2027-03-25 | $79.82 | $77.42 | $82.21 |
| 2027-03-26 | $80.53 | $78.11 | $82.94 |
| 2027-03-27 | $81.95 | $79.49 | $84.41 |
| 2027-03-28 | $82.38 | $79.91 | $84.85 |
| 2027-03-29 | $82.80 | $80.32 | $85.29 |
| 2027-03-30 | $81.57 | $79.13 | $84.02 |
| 2027-03-31 | $81.57 | $79.13 | $84.02 |
| 2027 April | |||
| 2027-04-01 | $80.71 | $78.29 | $83.13 |
| 2027-04-02 | $79.96 | $77.56 | $82.36 |
| 2027-04-03 | $78.78 | $76.41 | $81.14 |
| 2027-04-04 | $80.05 | $77.65 | $82.45 |
| 2027-04-05 | $80.81 | $78.38 | $83.23 |
| 2027-04-06 | $80.05 | $77.65 | $82.45 |
| 2027-04-07 | $78.86 | $76.49 | $81.23 |
| 2027-04-08 | $79.37 | $76.99 | $81.75 |
| 2027-04-09 | $80.78 | $78.35 | $83.20 |
| 2027-04-10 | $82.20 | $79.74 | $84.67 |
| 2027-04-11 | $82.20 | $79.74 | $84.67 |
| 2027-04-12 | $81.44 | $79.00 | $83.89 |
| 2027-04-13 | $81.70 | $79.25 | $84.15 |
| 2027-04-14 | $83.14 | $80.65 | $85.64 |
| 2027-04-15 | $83.14 | $80.65 | $85.64 |
| 2027-04-16 | $83.63 | $81.12 | $86.14 |
| 2027-04-17 | $82.41 | $79.94 | $84.88 |
| 2027-04-18 | $83.14 | $80.65 | $85.64 |
| 2027-04-19 | $84.61 | $82.07 | $87.15 |
| 2027-04-20 | $85.05 | $82.50 | $87.60 |
| 2027-04-21 | $85.49 | $82.92 | $88.05 |
| 2027-04-22 | $84.22 | $81.69 | $86.75 |
| 2027-04-23 | $84.22 | $81.69 | $86.75 |
| 2027-04-24 | $83.33 | $80.83 | $85.83 |
| 2027-04-25 | $82.56 | $80.08 | $85.03 |
| 2027-04-26 | $81.33 | $78.89 | $83.77 |
| 2027-04-27 | $82.64 | $80.17 | $85.12 |
| 2027-04-28 | $83.43 | $80.93 | $85.93 |
| 2027-04-29 | $82.64 | $80.17 | $85.12 |
| 2027-04-30 | $81.42 | $78.98 | $83.86 |
| 2027 May | |||
| 2027-05-01 | $81.95 | $79.49 | $84.41 |
| 2027-05-02 | $83.40 | $80.90 | $85.90 |
| 2027-05-03 | $84.87 | $82.33 | $87.42 |
| 2027-05-04 | $84.87 | $82.33 | $87.42 |
| 2027-05-05 | $84.09 | $81.57 | $86.61 |
| 2027-05-06 | $84.35 | $81.82 | $86.88 |
| 2027-05-07 | $85.84 | $83.27 | $88.42 |
| 2027-05-08 | $85.84 | $83.27 | $88.42 |
| 2027-05-09 | $86.35 | $83.75 | $88.94 |
| 2027-05-10 | $85.08 | $82.53 | $87.64 |
| 2027-05-11 | $85.84 | $83.27 | $88.42 |
| 2027-05-12 | $87.36 | $84.74 | $89.98 |
| 2027-05-13 | $87.81 | $85.18 | $90.44 |
| 2027-05-14 | $88.26 | $85.62 | $90.91 |
| 2027-05-15 | $86.95 | $84.35 | $89.56 |
| 2027-05-16 | $86.95 | $84.35 | $89.56 |
| 2027-05-17 | $86.04 | $83.46 | $88.62 |
| 2027-05-18 | $85.24 | $82.68 | $87.79 |
| 2027-05-19 | $83.97 | $81.45 | $86.49 |
| 2027-05-20 | $85.33 | $82.77 | $87.89 |
| 2027-05-21 | $86.14 | $83.56 | $88.72 |
| 2027-05-22 | $85.33 | $82.77 | $87.89 |
| 2027-05-23 | $84.06 | $81.54 | $86.58 |
| 2027-05-24 | $84.61 | $82.07 | $87.15 |
| 2027-05-25 | $86.10 | $83.52 | $88.69 |
| 2027-05-26 | $87.63 | $85.00 | $90.25 |
| 2027-05-27 | $87.63 | $85.00 | $90.25 |
| 2027-05-28 | $86.82 | $84.21 | $89.42 |
| 2027-05-29 | $87.09 | $84.47 | $89.70 |
| 2027-05-30 | $88.63 | $85.97 | $91.28 |
| 2027-05-31 | $88.63 | $85.97 | $91.28 |
| 2027 June | |||
| 2027-06-01 | $89.15 | $86.47 | $91.82 |
| 2027-06-02 | $87.84 | $85.21 | $90.48 |
| 2027-06-03 | $88.63 | $85.97 | $91.28 |
| 2027-06-04 | $90.19 | $87.49 | $92.90 |
| 2027-06-05 | $90.66 | $87.94 | $93.38 |
| 2027-06-06 | $91.13 | $88.39 | $93.86 |
| 2027-06-07 | $89.78 | $87.08 | $92.47 |
| 2027-06-08 | $89.78 | $87.08 | $92.47 |
| 2027-06-09 | $88.83 | $86.16 | $91.49 |
| 2027-06-10 | $88.00 | $85.36 | $90.64 |
| 2027-06-11 | $86.70 | $84.10 | $89.30 |
| 2027-06-12 | $88.10 | $85.45 | $90.74 |
| 2027-06-13 | $88.94 | $86.27 | $91.60 |
| 2027-06-14 | $88.10 | $85.45 | $90.74 |
| 2027-06-15 | $86.79 | $84.19 | $89.39 |
| 2027-06-16 | $87.35 | $84.73 | $89.97 |
| 2027-06-17 | $88.90 | $86.23 | $91.57 |
| 2027-06-18 | $90.47 | $87.76 | $93.18 |
| 2027-06-19 | $90.47 | $87.76 | $93.18 |
| 2027-06-20 | $89.63 | $86.95 | $92.32 |
| 2027-06-21 | $89.91 | $87.22 | $92.61 |
| 2027-06-22 | $91.50 | $88.76 | $94.25 |
| 2027-06-23 | $91.50 | $88.76 | $94.25 |
| 2027-06-24 | $92.04 | $89.28 | $94.80 |
| 2027-06-25 | $90.70 | $87.97 | $93.42 |
| 2027-06-26 | $91.50 | $88.76 | $94.25 |
| 2027-06-27 | $93.12 | $90.33 | $95.91 |
| 2027-06-28 | $93.60 | $90.79 | $96.41 |
| 2027-06-29 | $94.09 | $91.26 | $96.91 |
| 2027-06-30 | $92.69 | $89.91 | $95.47 |
| 2027 July | |||
| 2027-07-01 | $92.69 | $89.91 | $95.47 |
| 2027-07-02 | $91.71 | $88.96 | $94.46 |
| 2027-07-03 | $90.86 | $88.13 | $93.58 |
| 2027-07-04 | $89.51 | $86.83 | $92.20 |
| 2027-07-05 | $90.96 | $88.23 | $93.68 |
| 2027-07-06 | $91.82 | $89.07 | $94.58 |
| 2027-07-07 | $90.96 | $88.23 | $93.68 |
| 2027-07-08 | $89.61 | $86.92 | $92.30 |
| 2027-07-09 | $90.19 | $87.48 | $92.89 |
| 2027-07-10 | $91.78 | $89.03 | $94.54 |
| 2027-07-11 | $93.41 | $90.60 | $96.21 |
| 2027-07-12 | $93.41 | $90.60 | $96.21 |
| 2027-07-13 | $92.54 | $89.77 | $95.32 |
| 2027-07-14 | $92.83 | $90.05 | $95.62 |
| 2027-07-15 | $94.47 | $91.64 | $97.31 |
| 2027-07-16 | $94.47 | $91.64 | $97.31 |
| 2027-07-17 | $95.03 | $92.18 | $97.88 |
| 2027-07-18 | $93.64 | $90.83 | $96.45 |
| 2027-07-19 | $94.47 | $91.64 | $97.31 |
| 2027-07-20 | $96.14 | $93.26 | $99.03 |
| 2027-07-21 | $96.64 | $93.74 | $99.54 |
| 2027-07-22 | $97.14 | $94.22 | $100.05 |
| 2027-07-23 | $95.70 | $92.83 | $98.57 |
| 2027-07-24 | $95.70 | $92.83 | $98.57 |
| 2027-07-25 | $94.69 | $91.85 | $97.53 |
| 2027-07-26 | $93.81 | $90.99 | $96.62 |
| 2027-07-27 | $92.42 | $89.64 | $95.19 |
| 2027-07-28 | $93.91 | $91.09 | $96.72 |
| 2027-07-29 | $94.80 | $91.96 | $97.65 |
| 2027-07-30 | $93.91 | $91.09 | $96.72 |
| 2027-07-31 | $92.52 | $89.74 | $95.29 |
| 2027 August | |||
| 2027-08-01 | $93.12 | $90.32 | $95.91 |
| 2027-08-02 | $94.76 | $91.92 | $97.61 |
| 2027-08-03 | $96.44 | $93.54 | $99.33 |
| 2027-08-04 | $96.44 | $93.54 | $99.33 |
| 2027-08-05 | $95.55 | $92.68 | $98.41 |
| 2027-08-06 | $95.84 | $92.97 | $98.72 |
| 2027-08-07 | $97.54 | $94.61 | $100.46 |
| 2027-08-08 | $97.54 | $94.61 | $100.46 |
| 2027-08-09 | $98.11 | $95.17 | $101.06 |
| 2027-08-10 | $96.68 | $93.78 | $99.58 |
| 2027-08-11 | $97.54 | $94.61 | $100.46 |
| 2027-08-12 | $99.26 | $96.28 | $102.24 |
| 2027-08-13 | $99.78 | $96.78 | $102.77 |
| 2027-08-14 | $100.29 | $97.28 | $103.30 |
| 2027-08-15 | $98.81 | $95.84 | $101.77 |
| 2027-08-16 | $98.81 | $95.84 | $101.77 |
| 2027-08-17 | $97.76 | $94.83 | $100.70 |
| 2027-08-18 | $96.85 | $93.95 | $99.76 |
| 2027-08-19 | $95.42 | $92.55 | $98.28 |
| 2027-08-20 | $96.96 | $94.05 | $99.86 |
| 2027-08-21 | $97.88 | $94.94 | $100.81 |
| 2027-08-22 | $96.96 | $94.05 | $99.86 |
| 2027-08-23 | $95.52 | $92.65 | $98.38 |
| 2027-08-24 | $96.14 | $93.25 | $99.02 |
| 2027-08-25 | $97.84 | $94.90 | $100.77 |
| 2027-08-26 | $99.57 | $96.58 | $102.55 |
| 2027-08-27 | $99.57 | $96.58 | $102.55 |
| 2027-08-28 | $98.65 | $95.69 | $101.61 |
| 2027-08-29 | $98.95 | $95.99 | $101.92 |
| 2027-08-30 | $100.70 | $97.68 | $103.73 |
| 2027-08-31 | $100.70 | $97.68 | $103.73 |
| 2027 September | |||
| 2027-09-01 | $101.30 | $98.26 | $104.34 |
| 2027-09-02 | $99.82 | $96.82 | $102.81 |
| 2027-09-03 | $100.70 | $97.68 | $103.73 |
| 2027-09-04 | $102.48 | $99.41 | $105.56 |
| 2027-09-05 | $103.02 | $99.93 | $106.11 |
| 2027-09-06 | $103.55 | $100.44 | $106.65 |
| 2027-09-07 | $102.01 | $98.95 | $105.07 |
| 2027-09-08 | $102.01 | $98.95 | $105.07 |
| 2027-09-09 | $100.94 | $97.91 | $103.96 |
| 2027-09-10 | $99.99 | $96.99 | $102.99 |
| 2027-09-11 | $98.51 | $95.56 | $101.47 |
| 2027-09-12 | $100.10 | $97.10 | $103.10 |
| 2027-09-13 | $101.06 | $98.02 | $104.09 |
| 2027-09-14 | $100.10 | $97.10 | $103.10 |
| 2027-09-15 | $98.62 | $95.66 | $101.58 |
| 2027-09-16 | $99.26 | $96.28 | $102.24 |
| 2027-09-17 | $101.01 | $97.98 | $104.04 |
| 2027-09-18 | $102.80 | $99.72 | $105.88 |
| 2027-09-19 | $102.80 | $99.72 | $105.88 |
| 2027-09-20 | $101.85 | $98.79 | $104.91 |
| 2027-09-21 | $102.17 | $99.10 | $105.23 |
| 2027-09-22 | $103.97 | $100.85 | $107.09 |
| 2027-09-23 | $103.97 | $100.85 | $107.09 |
| 2027-09-24 | $104.58 | $101.45 | $107.72 |
| 2027-09-25 | $103.06 | $99.96 | $106.15 |
| 2027-09-26 | $103.97 | $100.85 | $107.09 |