Current SLV price: $37.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $119.68 | $116.09 | $123.27 |
| 2028-01-02 | $118.41 | $114.86 | $121.97 |
| 2028-01-03 | $117.31 | $113.79 | $120.83 |
| 2028-01-04 | $115.57 | $112.10 | $119.04 |
| 2028-01-05 | $117.44 | $113.91 | $120.96 |
| 2028-01-06 | $118.55 | $115.00 | $122.11 |
| 2028-01-07 | $117.44 | $113.91 | $120.96 |
| 2028-01-08 | $115.69 | $112.22 | $119.17 |
| 2028-01-09 | $116.45 | $112.95 | $119.94 |
| 2028-01-10 | $118.50 | $114.95 | $122.06 |
| 2028-01-11 | $120.60 | $116.98 | $124.22 |
| 2028-01-12 | $120.60 | $116.98 | $124.22 |
| 2028-01-13 | $119.49 | $115.90 | $123.07 |
| 2028-01-14 | $119.86 | $116.26 | $123.45 |
| 2028-01-15 | $121.98 | $118.32 | $125.64 |
| 2028-01-16 | $121.98 | $118.32 | $125.64 |
| 2028-01-17 | $122.69 | $119.01 | $126.37 |
| 2028-01-18 | $120.90 | $117.27 | $124.53 |
| 2028-01-19 | $121.98 | $118.32 | $125.64 |
| 2028-01-20 | $124.13 | $120.41 | $127.86 |
| 2028-01-21 | $124.78 | $121.03 | $128.52 |
| 2028-01-22 | $125.42 | $121.66 | $129.18 |
| 2028-01-23 | $123.56 | $119.85 | $127.27 |
| 2028-01-24 | $123.56 | $119.85 | $127.27 |
| 2028-01-25 | $122.26 | $118.59 | $125.92 |
| 2028-01-26 | $121.12 | $117.48 | $124.75 |
| 2028-01-27 | $119.32 | $115.74 | $122.90 |
| 2028-01-28 | $121.25 | $117.61 | $124.88 |
| 2028-01-29 | $122.40 | $118.73 | $126.07 |
| 2028-01-30 | $121.25 | $117.61 | $124.88 |
| 2028-01-31 | $119.45 | $115.87 | $123.03 |
| 2028 February | |||
| 2028-02-01 | $120.23 | $116.62 | $123.83 |
| 2028-02-02 | $122.35 | $118.68 | $126.02 |
| 2028-02-03 | $124.51 | $120.78 | $128.25 |
| 2028-02-04 | $124.51 | $120.78 | $128.25 |
| 2028-02-05 | $123.36 | $119.66 | $127.07 |
| 2028-02-06 | $123.75 | $120.04 | $127.46 |
| 2028-02-07 | $125.94 | $122.16 | $129.71 |
| 2028-02-08 | $125.94 | $122.16 | $129.71 |
| 2028-02-09 | $126.68 | $122.88 | $130.48 |
| 2028-02-10 | $124.82 | $121.08 | $128.57 |
| 2028-02-11 | $125.94 | $122.16 | $129.71 |
| 2028-02-12 | $128.16 | $124.32 | $132.01 |
| 2028-02-13 | $128.83 | $124.96 | $132.69 |
| 2028-02-14 | $129.49 | $125.60 | $133.37 |
| 2028-02-15 | $127.57 | $123.74 | $131.40 |
| 2028-02-16 | $127.57 | $123.74 | $131.40 |
| 2028-02-17 | $126.22 | $122.44 | $130.01 |
| 2028-02-18 | $125.05 | $121.30 | $128.80 |
| 2028-02-19 | $123.19 | $119.50 | $126.89 |
| 2028-02-20 | $125.18 | $121.43 | $128.94 |
| 2028-02-21 | $126.37 | $122.58 | $130.17 |
| 2028-02-22 | $125.18 | $121.43 | $128.94 |
| 2028-02-23 | $123.33 | $119.63 | $127.03 |
| 2028-02-24 | $124.13 | $120.40 | $127.85 |
| 2028-02-25 | $126.32 | $122.53 | $130.11 |
| 2028-02-26 | $128.55 | $124.70 | $132.41 |
| 2028-02-27 | $128.55 | $124.70 | $132.41 |
| 2028-02-28 | $127.37 | $123.55 | $131.19 |
| 2028-02-29 | $127.76 | $123.93 | $131.60 |
| 2028 March | |||
| 2028-03-01 | $130.02 | $126.12 | $133.92 |
| 2028-03-02 | $130.02 | $126.12 | $133.92 |
| 2028-03-03 | $130.79 | $126.86 | $134.71 |
| 2028-03-04 | $128.88 | $125.01 | $132.74 |
| 2028-03-05 | $130.02 | $126.12 | $133.92 |
| 2028-03-06 | $132.32 | $128.35 | $136.29 |
| 2028-03-07 | $133.01 | $129.02 | $137.00 |
| 2028-03-08 | $133.69 | $129.68 | $137.70 |
| 2028-03-09 | $131.71 | $127.76 | $135.66 |
| 2028-03-10 | $131.71 | $127.76 | $135.66 |
| 2028-03-11 | $130.32 | $126.41 | $134.23 |
| 2028-03-12 | $129.11 | $125.23 | $132.98 |
| 2028-03-13 | $127.19 | $123.38 | $131.01 |
| 2028-03-14 | $129.24 | $125.37 | $133.12 |
| 2028-03-15 | $130.48 | $126.56 | $134.39 |
| 2028-03-16 | $129.24 | $125.37 | $133.12 |
| 2028-03-17 | $127.33 | $123.51 | $131.15 |
| 2028-03-18 | $128.16 | $124.31 | $132.00 |
| 2028-03-19 | $130.42 | $126.51 | $134.33 |
| 2028-03-20 | $132.73 | $128.75 | $136.71 |
| 2028-03-21 | $132.73 | $128.75 | $136.71 |
| 2028-03-22 | $131.50 | $127.56 | $135.45 |
| 2028-03-23 | $131.91 | $127.95 | $135.87 |
| 2028-03-24 | $134.24 | $130.22 | $138.27 |
| 2028-03-25 | $134.24 | $130.22 | $138.27 |
| 2028-03-26 | $135.03 | $130.98 | $139.08 |
| 2028-03-27 | $133.06 | $129.07 | $137.05 |
| 2028-03-28 | $134.24 | $130.22 | $138.27 |
| 2028-03-29 | $136.62 | $132.52 | $140.71 |
| 2028-03-30 | $137.32 | $133.20 | $141.44 |
| 2028-03-31 | $138.03 | $133.89 | $142.17 |
| 2028 April | |||
| 2028-04-01 | $135.99 | $131.91 | $140.07 |
| 2028-04-02 | $135.99 | $131.91 | $140.07 |
| 2028-04-03 | $134.55 | $130.51 | $138.59 |
| 2028-04-04 | $133.30 | $129.30 | $137.30 |
| 2028-04-05 | $131.32 | $127.38 | $135.26 |
| 2028-04-06 | $133.44 | $129.44 | $137.44 |
| 2028-04-07 | $134.71 | $130.67 | $138.75 |
| 2028-04-08 | $133.44 | $129.44 | $137.44 |
| 2028-04-09 | $131.46 | $127.52 | $135.41 |
| 2028-04-10 | $132.32 | $128.35 | $136.28 |
| 2028-04-11 | $134.65 | $130.61 | $138.69 |
| 2028-04-12 | $137.03 | $132.92 | $141.15 |
| 2028-04-13 | $137.03 | $132.92 | $141.15 |
| 2028-04-14 | $135.77 | $131.70 | $139.84 |
| 2028-04-15 | $136.19 | $132.11 | $140.28 |
| 2028-04-16 | $138.60 | $134.44 | $142.76 |
| 2028-04-17 | $138.60 | $134.44 | $142.76 |
| 2028-04-18 | $139.41 | $135.23 | $143.60 |
| 2028-04-19 | $137.38 | $133.26 | $141.50 |
| 2028-04-20 | $138.60 | $134.44 | $142.76 |
| 2028-04-21 | $141.05 | $136.82 | $145.28 |
| 2028-04-22 | $141.78 | $137.53 | $146.03 |
| 2028-04-23 | $142.51 | $138.24 | $146.79 |
| 2028-04-24 | $140.40 | $136.19 | $144.61 |
| 2028-04-25 | $140.40 | $136.19 | $144.61 |
| 2028-04-26 | $138.92 | $134.75 | $143.08 |
| 2028-04-27 | $137.62 | $133.49 | $141.75 |
| 2028-04-28 | $135.58 | $131.52 | $139.65 |
| 2028-04-29 | $137.77 | $133.64 | $141.90 |
| 2028-04-30 | $139.08 | $134.91 | $143.25 |
| 2028 May | |||
| 2028-05-01 | $137.77 | $133.64 | $141.90 |
| 2028-05-02 | $135.73 | $131.66 | $139.80 |
| 2028-05-03 | $136.61 | $132.51 | $140.71 |
| 2028-05-04 | $139.02 | $134.85 | $143.20 |
| 2028-05-05 | $141.48 | $137.24 | $145.73 |
| 2028-05-06 | $141.48 | $137.24 | $145.73 |
| 2028-05-07 | $140.18 | $135.97 | $144.38 |
| 2028-05-08 | $140.61 | $136.39 | $144.83 |
| 2028-05-09 | $143.10 | $138.80 | $147.39 |
| 2028-05-10 | $143.10 | $138.80 | $147.39 |
| 2028-05-11 | $143.94 | $139.62 | $148.26 |
| 2028-05-12 | $141.83 | $137.58 | $146.09 |
| 2028-05-13 | $143.10 | $138.80 | $147.39 |
| 2028-05-14 | $145.63 | $141.26 | $150.00 |
| 2028-05-15 | $146.38 | $141.99 | $150.77 |
| 2028-05-16 | $147.14 | $142.72 | $151.55 |
| 2028-05-17 | $144.96 | $140.61 | $149.30 |
| 2028-05-18 | $144.96 | $140.61 | $149.30 |
| 2028-05-19 | $143.43 | $139.12 | $147.73 |
| 2028-05-20 | $142.09 | $137.83 | $146.35 |
| 2028-05-21 | $139.98 | $135.78 | $144.18 |
| 2028-05-22 | $142.24 | $137.97 | $146.51 |
| 2028-05-23 | $143.60 | $139.29 | $147.90 |
| 2028-05-24 | $142.24 | $137.97 | $146.51 |
| 2028-05-25 | $140.13 | $135.93 | $144.34 |
| 2028-05-26 | $141.04 | $136.81 | $145.27 |
| 2028-05-27 | $143.54 | $139.23 | $147.84 |
| 2028-05-28 | $146.07 | $141.69 | $150.46 |
| 2028-05-29 | $146.07 | $141.69 | $150.46 |
| 2028-05-30 | $144.73 | $140.38 | $149.07 |
| 2028-05-31 | $145.18 | $140.82 | $149.53 |
| 2028 June | |||
| 2028-06-01 | $147.74 | $143.31 | $152.17 |
| 2028-06-02 | $147.74 | $143.31 | $152.17 |
| 2028-06-03 | $148.61 | $144.15 | $153.07 |
| 2028-06-04 | $146.44 | $142.05 | $150.83 |
| 2028-06-05 | $147.74 | $143.31 | $152.17 |
| 2028-06-06 | $150.35 | $145.84 | $154.86 |
| 2028-06-07 | $151.13 | $146.60 | $155.67 |
| 2028-06-08 | $151.91 | $147.35 | $156.47 |
| 2028-06-09 | $149.66 | $145.17 | $154.15 |
| 2028-06-10 | $149.66 | $145.17 | $154.15 |
| 2028-06-11 | $148.08 | $143.64 | $152.52 |
| 2028-06-12 | $146.70 | $142.30 | $151.10 |
| 2028-06-13 | $144.53 | $140.19 | $148.86 |
| 2028-06-14 | $146.86 | $142.45 | $151.26 |
| 2028-06-15 | $148.26 | $143.81 | $152.70 |
| 2028-06-16 | $146.86 | $142.45 | $151.26 |
| 2028-06-17 | $144.68 | $140.34 | $149.02 |
| 2028-06-18 | $145.62 | $141.25 | $149.99 |
| 2028-06-19 | $148.20 | $143.75 | $152.64 |
| 2028-06-20 | $150.82 | $146.29 | $155.34 |
| 2028-06-21 | $150.82 | $146.29 | $155.34 |
| 2028-06-22 | $149.42 | $144.94 | $153.91 |
| 2028-06-23 | $149.89 | $145.39 | $154.38 |
| 2028-06-24 | $152.54 | $147.96 | $157.11 |
| 2028-06-25 | $152.54 | $147.96 | $157.11 |
| 2028-06-26 | $153.43 | $148.83 | $158.04 |
| 2028-06-27 | $151.19 | $146.66 | $155.73 |
| 2028-06-28 | $152.54 | $147.96 | $157.11 |
| 2028-06-29 | $155.23 | $150.58 | $159.89 |
| 2028-06-30 | $156.04 | $151.36 | $160.72 |
| 2028 July | |||
| 2028-07-01 | $156.84 | $152.14 | $161.55 |
| 2028-07-02 | $154.52 | $149.88 | $159.15 |
| 2028-07-03 | $154.52 | $149.88 | $159.15 |
| 2028-07-04 | $152.89 | $148.30 | $157.47 |
| 2028-07-05 | $151.46 | $146.92 | $156.01 |
| 2028-07-06 | $149.22 | $144.74 | $153.69 |
| 2028-07-07 | $151.62 | $147.08 | $156.17 |
| 2028-07-08 | $153.07 | $148.48 | $157.66 |
| 2028-07-09 | $151.62 | $147.08 | $156.17 |
| 2028-07-10 | $149.38 | $144.90 | $153.86 |
| 2028-07-11 | $150.35 | $145.84 | $154.86 |
| 2028-07-12 | $153.01 | $148.41 | $157.60 |
| 2028-07-13 | $155.71 | $151.04 | $160.38 |
| 2028-07-14 | $155.71 | $151.04 | $160.38 |
| 2028-07-15 | $154.27 | $149.64 | $158.90 |
| 2028-07-16 | $154.75 | $150.11 | $159.39 |
| 2028-07-17 | $157.49 | $152.76 | $162.21 |
| 2028-07-18 | $157.49 | $152.76 | $162.21 |
| 2028-07-19 | $158.41 | $153.66 | $163.17 |
| 2028-07-20 | $156.10 | $151.42 | $160.78 |
| 2028-07-21 | $157.49 | $152.76 | $162.21 |
| 2028-07-22 | $160.27 | $155.46 | $165.08 |
| 2028-07-23 | $161.10 | $156.27 | $165.94 |
| 2028-07-24 | $161.93 | $157.07 | $166.79 |
| 2028-07-25 | $159.53 | $154.75 | $164.32 |
| 2028-07-26 | $159.53 | $154.75 | $164.32 |
| 2028-07-27 | $157.85 | $153.11 | $162.58 |
| 2028-07-28 | $156.38 | $151.69 | $161.07 |
| 2028-07-29 | $154.06 | $149.44 | $158.68 |
| 2028-07-30 | $156.55 | $151.85 | $161.24 |
| 2028-07-31 | $158.04 | $153.30 | $162.78 |
| 2028 August | |||
| 2028-08-01 | $156.55 | $151.85 | $161.24 |
| 2028-08-02 | $154.23 | $149.60 | $158.85 |
| 2028-08-03 | $155.23 | $150.57 | $159.88 |
| 2028-08-04 | $157.97 | $153.23 | $162.71 |
| 2028-08-05 | $160.76 | $155.94 | $165.59 |
| 2028-08-06 | $160.76 | $155.94 | $165.59 |
| 2028-08-07 | $159.28 | $154.50 | $164.06 |
| 2028-08-08 | $159.77 | $154.98 | $164.57 |
| 2028-08-09 | $162.60 | $157.72 | $167.48 |
| 2028-08-10 | $162.60 | $157.72 | $167.48 |
| 2028-08-11 | $163.56 | $158.65 | $168.46 |
| 2028-08-12 | $161.16 | $156.33 | $166.00 |
| 2028-08-13 | $162.60 | $157.72 | $167.48 |
| 2028-08-14 | $165.47 | $160.51 | $170.44 |
| 2028-08-15 | $166.33 | $161.34 | $171.32 |
| 2028-08-16 | $167.19 | $162.17 | $172.20 |
| 2028-08-17 | $164.71 | $159.77 | $169.65 |
| 2028-08-18 | $164.71 | $159.77 | $169.65 |
| 2028-08-19 | $162.97 | $158.08 | $167.86 |
| 2028-08-20 | $161.45 | $156.61 | $166.30 |
| 2028-08-21 | $159.06 | $154.29 | $163.83 |
| 2028-08-22 | $161.63 | $156.78 | $166.47 |
| 2028-08-23 | $163.17 | $158.27 | $168.06 |
| 2028-08-24 | $161.63 | $156.78 | $166.47 |
| 2028-08-25 | $159.23 | $154.45 | $164.01 |
| 2028-08-26 | $160.26 | $155.46 | $165.07 |
| 2028-08-27 | $163.10 | $158.21 | $167.99 |
| 2028-08-28 | $165.98 | $161.00 | $170.96 |
| 2028-08-29 | $165.98 | $161.00 | $170.96 |
| 2028-08-30 | $164.45 | $159.52 | $169.38 |
| 2028-08-31 | $164.96 | $160.01 | $169.91 |
| 2028 September | |||
| 2028-09-01 | $167.88 | $162.84 | $172.91 |
| 2028-09-02 | $167.88 | $162.84 | $172.91 |
| 2028-09-03 | $168.86 | $163.80 | $173.93 |
| 2028-09-04 | $166.39 | $161.40 | $171.39 |
| 2028-09-05 | $167.88 | $162.84 | $172.91 |
| 2028-09-06 | $170.84 | $165.72 | $175.97 |
| 2028-09-07 | $171.73 | $166.58 | $176.88 |
| 2028-09-08 | $172.61 | $167.44 | $177.79 |
| 2028-09-09 | $170.06 | $164.95 | $175.16 |
| 2028-09-10 | $170.06 | $164.95 | $175.16 |
| 2028-09-11 | $168.26 | $163.21 | $173.31 |
| 2028-09-12 | $166.69 | $161.69 | $171.69 |
| 2028-09-13 | $164.22 | $159.30 | $169.15 |
| 2028-09-14 | $166.87 | $161.87 | $171.88 |
| 2028-09-15 | $168.46 | $163.41 | $173.51 |
| 2028-09-16 | $166.87 | $161.87 | $171.88 |
| 2028-09-17 | $164.40 | $159.47 | $169.33 |
| 2028-09-18 | $165.47 | $160.50 | $170.43 |
| 2028-09-19 | $168.39 | $163.34 | $173.44 |
| 2028-09-20 | $171.37 | $166.23 | $176.51 |
| 2028-09-21 | $171.37 | $166.23 | $176.51 |
| 2028-09-22 | $169.79 | $164.69 | $174.88 |
| 2028-09-23 | $170.31 | $165.20 | $175.42 |
| 2028-09-24 | $173.32 | $168.12 | $178.52 |
| 2028-09-25 | $173.32 | $168.12 | $178.52 |