Current SLV price: $37.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $547.30 | $530.88 | $563.72 |
| 2031-01-02 | $550.52 | $534.01 | $567.04 |
| 2031-01-03 | $542.47 | $526.20 | $558.75 |
| 2031-01-04 | $547.30 | $530.88 | $563.72 |
| 2031-01-05 | $556.98 | $540.27 | $573.69 |
| 2031-01-06 | $559.87 | $543.07 | $576.66 |
| 2031-01-07 | $562.75 | $545.87 | $579.63 |
| 2031-01-08 | $554.41 | $537.78 | $571.04 |
| 2031-01-09 | $554.41 | $537.78 | $571.04 |
| 2031-01-10 | $548.56 | $532.10 | $565.02 |
| 2031-01-11 | $543.45 | $527.14 | $559.75 |
| 2031-01-12 | $535.39 | $519.33 | $551.46 |
| 2031-01-13 | $544.03 | $527.71 | $560.35 |
| 2031-01-14 | $549.21 | $532.73 | $565.69 |
| 2031-01-15 | $544.03 | $527.71 | $560.35 |
| 2031-01-16 | $535.97 | $519.89 | $552.05 |
| 2031-01-17 | $539.45 | $523.26 | $555.63 |
| 2031-01-18 | $548.98 | $532.51 | $565.45 |
| 2031-01-19 | $558.69 | $541.93 | $575.45 |
| 2031-01-20 | $558.69 | $541.93 | $575.45 |
| 2031-01-21 | $553.53 | $536.93 | $570.14 |
| 2031-01-22 | $555.25 | $538.59 | $571.91 |
| 2031-01-23 | $565.07 | $548.11 | $582.02 |
| 2031-01-24 | $565.07 | $548.11 | $582.02 |
| 2031-01-25 | $568.39 | $551.34 | $585.44 |
| 2031-01-26 | $560.08 | $543.28 | $576.88 |
| 2031-01-27 | $565.07 | $548.11 | $582.02 |
| 2031-01-28 | $575.06 | $557.80 | $592.31 |
| 2031-01-29 | $578.04 | $560.69 | $595.38 |
| 2031-01-30 | $581.02 | $563.58 | $598.45 |
| 2031-01-31 | $572.40 | $555.23 | $589.58 |
| 2031 February | |||
| 2031-02-01 | $572.40 | $555.23 | $589.58 |
| 2031-02-02 | $566.36 | $549.37 | $583.35 |
| 2031-02-03 | $561.09 | $544.25 | $577.92 |
| 2031-02-04 | $552.77 | $536.19 | $569.35 |
| 2031-02-05 | $561.69 | $544.84 | $578.54 |
| 2031-02-06 | $567.04 | $550.02 | $584.05 |
| 2031-02-07 | $561.69 | $544.84 | $578.54 |
| 2031-02-08 | $553.36 | $536.76 | $569.96 |
| 2031-02-09 | $556.95 | $540.25 | $573.66 |
| 2031-02-10 | $566.80 | $549.80 | $583.81 |
| 2031-02-11 | $576.82 | $559.52 | $594.13 |
| 2031-02-12 | $576.82 | $559.52 | $594.13 |
| 2031-02-13 | $571.50 | $554.35 | $588.64 |
| 2031-02-14 | $573.27 | $556.07 | $590.47 |
| 2031-02-15 | $583.41 | $565.90 | $600.91 |
| 2031-02-16 | $583.41 | $565.90 | $600.91 |
| 2031-02-17 | $586.84 | $569.23 | $604.44 |
| 2031-02-18 | $578.26 | $560.91 | $595.61 |
| 2031-02-19 | $583.41 | $565.90 | $600.91 |
| 2031-02-20 | $593.72 | $575.91 | $611.53 |
| 2031-02-21 | $596.80 | $578.89 | $614.70 |
| 2031-02-22 | $599.87 | $581.88 | $617.87 |
| 2031-02-23 | $590.98 | $573.25 | $608.71 |
| 2031-02-24 | $590.98 | $573.25 | $608.71 |
| 2031-02-25 | $584.74 | $567.20 | $602.29 |
| 2031-02-26 | $579.30 | $561.92 | $596.68 |
| 2031-02-27 | $570.71 | $553.59 | $587.83 |
| 2031-02-28 | $579.92 | $562.52 | $597.31 |
| 2031 March | |||
| 2031-03-01 | $585.44 | $567.88 | $603.00 |
| 2031-03-02 | $579.92 | $562.52 | $597.31 |
| 2031-03-03 | $571.32 | $554.18 | $588.46 |
| 2031-03-04 | $575.03 | $557.78 | $592.28 |
| 2031-03-05 | $585.20 | $567.64 | $602.75 |
| 2031-03-06 | $595.54 | $577.68 | $613.41 |
| 2031-03-07 | $595.54 | $577.68 | $613.41 |
| 2031-03-08 | $590.04 | $572.34 | $607.75 |
| 2031-03-09 | $591.88 | $574.12 | $609.63 |
| 2031-03-10 | $602.34 | $584.27 | $620.41 |
| 2031-03-11 | $602.34 | $584.27 | $620.41 |
| 2031-03-12 | $605.88 | $587.71 | $624.06 |
| 2031-03-13 | $597.03 | $579.12 | $614.94 |
| 2031-03-14 | $602.34 | $584.27 | $620.41 |
| 2031-03-15 | $612.99 | $594.60 | $631.38 |
| 2031-03-16 | $616.17 | $597.68 | $634.65 |
| 2031-03-17 | $619.34 | $600.76 | $637.92 |
| 2031-03-18 | $610.16 | $591.86 | $628.47 |
| 2031-03-19 | $610.16 | $591.86 | $628.47 |
| 2031-03-20 | $603.72 | $585.61 | $621.83 |
| 2031-03-21 | $598.10 | $580.16 | $616.04 |
| 2031-03-22 | $589.23 | $571.56 | $606.91 |
| 2031-03-23 | $598.74 | $580.78 | $616.70 |
| 2031-03-24 | $604.44 | $586.31 | $622.57 |
| 2031-03-25 | $598.74 | $580.78 | $616.70 |
| 2031-03-26 | $589.86 | $572.17 | $607.56 |
| 2031-03-27 | $593.69 | $575.88 | $611.50 |
| 2031-03-28 | $604.19 | $586.06 | $622.32 |
| 2031-03-29 | $614.87 | $596.42 | $633.32 |
| 2031-03-30 | $614.87 | $596.42 | $633.32 |
| 2031-03-31 | $609.20 | $590.92 | $627.47 |
| 2031 April | |||
| 2031-04-01 | $611.09 | $592.75 | $629.42 |
| 2031-04-02 | $621.89 | $603.23 | $640.55 |
| 2031-04-03 | $621.89 | $603.23 | $640.55 |
| 2031-04-04 | $625.55 | $606.78 | $644.31 |
| 2031-04-05 | $616.40 | $597.91 | $634.89 |
| 2031-04-06 | $621.89 | $603.23 | $640.55 |
| 2031-04-07 | $632.88 | $613.90 | $651.87 |
| 2031-04-08 | $636.16 | $617.08 | $655.25 |
| 2031-04-09 | $639.44 | $620.26 | $658.63 |
| 2031-04-10 | $629.97 | $611.07 | $648.86 |
| 2031-04-11 | $629.97 | $611.07 | $648.86 |
| 2031-04-12 | $623.32 | $604.62 | $642.02 |
| 2031-04-13 | $617.51 | $598.98 | $636.03 |
| 2031-04-14 | $608.36 | $590.11 | $626.61 |
| 2031-04-15 | $618.17 | $599.62 | $636.71 |
| 2031-04-16 | $624.06 | $605.34 | $642.78 |
| 2031-04-17 | $618.17 | $599.62 | $636.71 |
| 2031-04-18 | $609.01 | $590.74 | $627.28 |
| 2031-04-19 | $612.96 | $594.57 | $631.35 |
| 2031-04-20 | $623.80 | $605.09 | $642.51 |
| 2031-04-21 | $634.83 | $615.78 | $653.87 |
| 2031-04-22 | $634.83 | $615.78 | $653.87 |
| 2031-04-23 | $628.97 | $610.10 | $647.84 |
| 2031-04-24 | $630.92 | $611.99 | $649.85 |
| 2031-04-25 | $642.07 | $622.81 | $661.34 |
| 2031-04-26 | $642.07 | $622.81 | $661.34 |
| 2031-04-27 | $645.85 | $626.48 | $665.23 |
| 2031-04-28 | $636.41 | $617.32 | $655.50 |
| 2031-04-29 | $642.07 | $622.81 | $661.34 |
| 2031-04-30 | $653.42 | $633.82 | $673.03 |
| 2031 May | |||
| 2031-05-01 | $656.81 | $637.11 | $676.51 |
| 2031-05-02 | $660.20 | $640.39 | $680.00 |
| 2031-05-03 | $650.41 | $630.90 | $669.92 |
| 2031-05-04 | $650.41 | $630.90 | $669.92 |
| 2031-05-05 | $643.55 | $624.24 | $662.85 |
| 2031-05-06 | $637.55 | $618.42 | $656.68 |
| 2031-05-07 | $628.10 | $609.26 | $646.95 |
| 2031-05-08 | $638.23 | $619.09 | $657.38 |
| 2031-05-09 | $644.31 | $624.98 | $663.64 |
| 2031-05-10 | $638.23 | $619.09 | $657.38 |
| 2031-05-11 | $628.77 | $609.91 | $647.64 |
| 2031-05-12 | $632.86 | $613.87 | $651.84 |
| 2031-05-13 | $644.04 | $624.72 | $663.37 |
| 2031-05-14 | $655.43 | $635.77 | $675.09 |
| 2031-05-15 | $655.43 | $635.77 | $675.09 |
| 2031-05-16 | $649.38 | $629.90 | $668.86 |
| 2031-05-17 | $651.40 | $631.86 | $670.94 |
| 2031-05-18 | $662.91 | $643.03 | $682.80 |
| 2031-05-19 | $662.91 | $643.03 | $682.80 |
| 2031-05-20 | $666.81 | $646.81 | $686.82 |
| 2031-05-21 | $657.06 | $637.35 | $676.78 |
| 2031-05-22 | $662.91 | $643.03 | $682.80 |
| 2031-05-23 | $674.63 | $654.39 | $694.87 |
| 2031-05-24 | $678.13 | $657.78 | $698.47 |
| 2031-05-25 | $681.62 | $661.17 | $702.07 |
| 2031-05-26 | $671.52 | $651.38 | $691.67 |
| 2031-05-27 | $671.52 | $651.38 | $691.67 |
| 2031-05-28 | $664.43 | $644.50 | $684.37 |
| 2031-05-29 | $658.24 | $638.50 | $677.99 |
| 2031-05-30 | $648.49 | $629.03 | $667.94 |
| 2031-05-31 | $658.95 | $639.18 | $678.72 |
| 2031 June | |||
| 2031-06-01 | $665.22 | $645.27 | $685.18 |
| 2031-06-02 | $658.95 | $639.18 | $678.72 |
| 2031-06-03 | $649.18 | $629.71 | $668.66 |
| 2031-06-04 | $653.40 | $633.79 | $673.00 |
| 2031-06-05 | $664.95 | $645.00 | $684.90 |
| 2031-06-06 | $676.70 | $656.40 | $697.00 |
| 2031-06-07 | $676.70 | $656.40 | $697.00 |
| 2031-06-08 | $670.46 | $650.34 | $690.57 |
| 2031-06-09 | $672.54 | $652.36 | $692.71 |
| 2031-06-10 | $684.43 | $663.90 | $704.96 |
| 2031-06-11 | $684.43 | $663.90 | $704.96 |
| 2031-06-12 | $688.45 | $667.80 | $709.11 |
| 2031-06-13 | $678.39 | $658.04 | $698.74 |
| 2031-06-14 | $684.43 | $663.90 | $704.96 |
| 2031-06-15 | $696.53 | $675.63 | $717.42 |
| 2031-06-16 | $700.14 | $679.13 | $721.14 |
| 2031-06-17 | $703.75 | $682.63 | $724.86 |
| 2031-06-18 | $693.32 | $672.52 | $714.11 |
| 2031-06-19 | $693.32 | $672.52 | $714.11 |
| 2031-06-20 | $686.00 | $665.42 | $706.58 |
| 2031-06-21 | $679.61 | $659.22 | $699.99 |
| 2031-06-22 | $669.53 | $649.45 | $689.62 |
| 2031-06-23 | $680.33 | $659.92 | $700.74 |
| 2031-06-24 | $686.81 | $666.21 | $707.42 |
| 2031-06-25 | $680.33 | $659.92 | $700.74 |
| 2031-06-26 | $670.25 | $650.14 | $690.36 |
| 2031-06-27 | $674.60 | $654.36 | $694.84 |
| 2031-06-28 | $686.53 | $665.93 | $707.12 |
| 2031-06-29 | $698.67 | $677.71 | $719.63 |
| 2031-06-30 | $698.67 | $677.71 | $719.63 |
| 2031 July | |||
| 2031-07-01 | $692.22 | $671.45 | $712.98 |
| 2031-07-02 | $694.37 | $673.53 | $715.20 |
| 2031-07-03 | $706.64 | $685.44 | $727.84 |
| 2031-07-04 | $706.64 | $685.44 | $727.84 |
| 2031-07-05 | $710.80 | $689.47 | $732.12 |
| 2031-07-06 | $700.41 | $679.39 | $721.42 |
| 2031-07-07 | $706.64 | $685.44 | $727.84 |
| 2031-07-08 | $719.13 | $697.56 | $740.71 |
| 2031-07-09 | $722.86 | $701.17 | $744.55 |
| 2031-07-10 | $726.59 | $704.79 | $748.38 |
| 2031-07-11 | $715.82 | $694.34 | $737.29 |
| 2031-07-12 | $715.82 | $694.34 | $737.29 |
| 2031-07-13 | $708.26 | $687.01 | $729.51 |
| 2031-07-14 | $701.66 | $680.61 | $722.71 |
| 2031-07-15 | $691.26 | $670.53 | $712.00 |
| 2031-07-16 | $702.41 | $681.34 | $723.49 |
| 2031-07-17 | $709.10 | $687.83 | $730.38 |
| 2031-07-18 | $702.41 | $681.34 | $723.49 |
| 2031-07-19 | $692.00 | $671.24 | $712.76 |
| 2031-07-20 | $696.50 | $675.60 | $717.39 |
| 2031-07-21 | $708.81 | $687.55 | $730.07 |
| 2031-07-22 | $721.34 | $699.70 | $742.98 |
| 2031-07-23 | $721.34 | $699.70 | $742.98 |
| 2031-07-24 | $714.68 | $693.24 | $736.12 |
| 2031-07-25 | $716.90 | $695.39 | $738.41 |
| 2031-07-26 | $729.58 | $707.69 | $751.46 |
| 2031-07-27 | $729.58 | $707.69 | $751.46 |
| 2031-07-28 | $733.87 | $711.85 | $755.88 |
| 2031-07-29 | $723.14 | $701.44 | $744.83 |
| 2031-07-30 | $729.58 | $707.69 | $751.46 |
| 2031-07-31 | $742.47 | $720.20 | $764.75 |
| 2031 August | |||
| 2031-08-01 | $746.32 | $723.93 | $768.71 |
| 2031-08-02 | $750.17 | $727.66 | $772.67 |
| 2031-08-03 | $739.05 | $716.88 | $761.22 |
| 2031-08-04 | $739.05 | $716.88 | $761.22 |
| 2031-08-05 | $731.25 | $709.31 | $753.19 |
| 2031-08-06 | $724.44 | $702.70 | $746.17 |
| 2031-08-07 | $713.70 | $692.29 | $735.11 |
| 2031-08-08 | $725.21 | $703.45 | $746.97 |
| 2031-08-09 | $732.12 | $710.15 | $754.08 |
| 2031-08-10 | $725.21 | $703.45 | $746.97 |
| 2031-08-11 | $714.46 | $693.03 | $735.90 |
| 2031-08-12 | $719.10 | $697.53 | $740.68 |
| 2031-08-13 | $731.82 | $709.86 | $753.77 |
| 2031-08-14 | $744.75 | $722.41 | $767.10 |
| 2031-08-15 | $744.75 | $722.41 | $767.10 |
| 2031-08-16 | $737.88 | $715.74 | $760.01 |
| 2031-08-17 | $740.17 | $717.96 | $762.37 |
| 2031-08-18 | $753.25 | $730.66 | $775.85 |
| 2031-08-19 | $753.25 | $730.66 | $775.85 |
| 2031-08-20 | $757.69 | $734.95 | $780.42 |
| 2031-08-21 | $746.61 | $724.21 | $769.01 |
| 2031-08-22 | $753.25 | $730.66 | $775.85 |
| 2031-08-23 | $766.57 | $743.57 | $789.57 |
| 2031-08-24 | $770.54 | $747.43 | $793.66 |
| 2031-08-25 | $774.51 | $751.28 | $797.75 |
| 2031-08-26 | $763.04 | $740.14 | $785.93 |
| 2031-08-27 | $763.04 | $740.14 | $785.93 |
| 2031-08-28 | $754.98 | $732.33 | $777.63 |
| 2031-08-29 | $747.95 | $725.51 | $770.39 |
| 2031-08-30 | $736.86 | $714.76 | $758.97 |
| 2031-08-31 | $748.75 | $726.29 | $771.21 |
| 2031 September | |||
| 2031-09-01 | $755.88 | $733.20 | $778.56 |
| 2031-09-02 | $748.75 | $726.29 | $771.21 |
| 2031-09-03 | $737.65 | $715.52 | $759.78 |
| 2031-09-04 | $742.44 | $720.17 | $764.71 |
| 2031-09-05 | $755.57 | $732.90 | $778.23 |
| 2031-09-06 | $768.92 | $745.86 | $791.99 |
| 2031-09-07 | $768.92 | $745.86 | $791.99 |
| 2031-09-08 | $761.83 | $738.97 | $784.68 |
| 2031-09-09 | $764.19 | $741.27 | $787.12 |
| 2031-09-10 | $777.70 | $754.37 | $801.03 |
| 2031-09-11 | $777.70 | $754.37 | $801.03 |
| 2031-09-12 | $782.28 | $758.81 | $805.74 |
| 2031-09-13 | $770.84 | $747.71 | $793.96 |
| 2031-09-14 | $777.70 | $754.37 | $801.03 |
| 2031-09-15 | $791.45 | $767.71 | $815.19 |
| 2031-09-16 | $795.55 | $771.68 | $819.42 |
| 2031-09-17 | $799.65 | $775.66 | $823.64 |
| 2031-09-18 | $787.80 | $764.17 | $811.43 |
| 2031-09-19 | $787.80 | $764.17 | $811.43 |
| 2031-09-20 | $779.49 | $756.10 | $802.87 |
| 2031-09-21 | $772.22 | $749.06 | $795.39 |
| 2031-09-22 | $760.78 | $737.96 | $783.60 |
| 2031-09-23 | $773.05 | $749.86 | $796.24 |
| 2031-09-24 | $780.41 | $757.00 | $803.82 |
| 2031-09-25 | $773.05 | $749.86 | $796.24 |