Current SLV price: $37.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $42.26 | $40.99 | $43.53 |
| 2026-01-02 | $41.63 | $40.38 | $42.88 |
| 2026-01-03 | $41.90 | $40.65 | $43.16 |
| 2026-01-04 | $42.64 | $41.36 | $43.92 |
| 2026-01-05 | $43.40 | $42.10 | $44.70 |
| 2026-01-06 | $43.40 | $42.10 | $44.70 |
| 2026-01-07 | $43.00 | $41.71 | $44.29 |
| 2026-01-08 | $43.13 | $41.84 | $44.42 |
| 2026-01-09 | $43.89 | $42.58 | $45.21 |
| 2026-01-10 | $43.89 | $42.58 | $45.21 |
| 2026-01-11 | $44.15 | $42.83 | $45.48 |
| 2026-01-12 | $43.51 | $42.20 | $44.81 |
| 2026-01-13 | $43.89 | $42.58 | $45.21 |
| 2026-01-14 | $44.67 | $43.33 | $46.01 |
| 2026-01-15 | $44.90 | $43.55 | $46.25 |
| 2026-01-16 | $45.13 | $43.78 | $46.49 |
| 2026-01-17 | $44.46 | $43.13 | $45.80 |
| 2026-01-18 | $44.46 | $43.13 | $45.80 |
| 2026-01-19 | $43.99 | $42.67 | $45.31 |
| 2026-01-20 | $43.58 | $42.28 | $44.89 |
| 2026-01-21 | $42.94 | $41.65 | $44.23 |
| 2026-01-22 | $43.63 | $42.32 | $44.94 |
| 2026-01-23 | $44.05 | $42.72 | $45.37 |
| 2026-01-24 | $43.63 | $42.32 | $44.94 |
| 2026-01-25 | $42.98 | $41.69 | $44.27 |
| 2026-01-26 | $43.26 | $41.96 | $44.56 |
| 2026-01-27 | $44.03 | $42.71 | $45.35 |
| 2026-01-28 | $44.81 | $43.46 | $46.15 |
| 2026-01-29 | $44.81 | $43.46 | $46.15 |
| 2026-01-30 | $44.39 | $43.06 | $45.72 |
| 2026-01-31 | $44.53 | $43.19 | $45.87 |
| 2026 February | |||
| 2026-02-01 | $45.32 | $43.96 | $46.68 |
| 2026-02-02 | $45.32 | $43.96 | $46.68 |
| 2026-02-03 | $45.58 | $44.22 | $46.95 |
| 2026-02-04 | $44.92 | $43.57 | $46.26 |
| 2026-02-05 | $45.32 | $43.96 | $46.68 |
| 2026-02-06 | $46.12 | $44.73 | $47.50 |
| 2026-02-07 | $46.36 | $44.97 | $47.75 |
| 2026-02-08 | $46.60 | $45.20 | $47.99 |
| 2026-02-09 | $45.91 | $44.53 | $47.28 |
| 2026-02-10 | $45.91 | $44.53 | $47.28 |
| 2026-02-11 | $45.42 | $44.06 | $46.78 |
| 2026-02-12 | $45.00 | $43.65 | $46.35 |
| 2026-02-13 | $44.33 | $43.00 | $45.66 |
| 2026-02-14 | $45.05 | $43.69 | $46.40 |
| 2026-02-15 | $45.48 | $44.11 | $46.84 |
| 2026-02-16 | $45.05 | $43.69 | $46.40 |
| 2026-02-17 | $44.38 | $43.05 | $45.71 |
| 2026-02-18 | $44.67 | $43.33 | $46.01 |
| 2026-02-19 | $45.46 | $44.09 | $46.82 |
| 2026-02-20 | $46.26 | $44.87 | $47.65 |
| 2026-02-21 | $46.26 | $44.87 | $47.65 |
| 2026-02-22 | $45.83 | $44.46 | $47.21 |
| 2026-02-23 | $45.98 | $44.60 | $47.35 |
| 2026-02-24 | $46.79 | $45.38 | $48.19 |
| 2026-02-25 | $46.79 | $45.38 | $48.19 |
| 2026-02-26 | $47.06 | $45.65 | $48.48 |
| 2026-02-27 | $46.38 | $44.98 | $47.77 |
| 2026-02-28 | $46.79 | $45.38 | $48.19 |
| 2026 March | |||
| 2026-03-01 | $47.62 | $46.19 | $49.04 |
| 2026-03-02 | $47.86 | $46.43 | $49.30 |
| 2026-03-03 | $48.11 | $46.67 | $49.55 |
| 2026-03-04 | $47.40 | $45.97 | $48.82 |
| 2026-03-05 | $47.40 | $45.97 | $48.82 |
| 2026-03-06 | $46.90 | $45.49 | $48.30 |
| 2026-03-07 | $46.46 | $45.06 | $47.85 |
| 2026-03-08 | $45.77 | $44.40 | $47.14 |
| 2026-03-09 | $46.51 | $45.11 | $47.90 |
| 2026-03-10 | $46.95 | $45.54 | $48.36 |
| 2026-03-11 | $46.51 | $45.11 | $47.90 |
| 2026-03-12 | $45.82 | $44.44 | $47.19 |
| 2026-03-13 | $46.12 | $44.73 | $47.50 |
| 2026-03-14 | $46.93 | $45.52 | $48.34 |
| 2026-03-15 | $47.76 | $46.33 | $49.19 |
| 2026-03-16 | $47.76 | $46.33 | $49.19 |
| 2026-03-17 | $47.32 | $45.90 | $48.74 |
| 2026-03-18 | $47.47 | $46.04 | $48.89 |
| 2026-03-19 | $48.31 | $46.86 | $49.76 |
| 2026-03-20 | $48.31 | $46.86 | $49.76 |
| 2026-03-21 | $48.59 | $47.13 | $50.05 |
| 2026-03-22 | $47.88 | $46.44 | $49.32 |
| 2026-03-23 | $48.31 | $46.86 | $49.76 |
| 2026-03-24 | $49.16 | $47.69 | $50.64 |
| 2026-03-25 | $49.42 | $47.93 | $50.90 |
| 2026-03-26 | $49.67 | $48.18 | $51.16 |
| 2026-03-27 | $48.93 | $47.47 | $50.40 |
| 2026-03-28 | $48.93 | $47.47 | $50.40 |
| 2026-03-29 | $48.42 | $46.96 | $49.87 |
| 2026-03-30 | $47.97 | $46.53 | $49.41 |
| 2026-03-31 | $47.26 | $45.84 | $48.67 |
| 2026 April | |||
| 2026-04-01 | $48.02 | $46.58 | $49.46 |
| 2026-04-02 | $48.47 | $47.02 | $49.93 |
| 2026-04-03 | $48.02 | $46.58 | $49.46 |
| 2026-04-04 | $47.31 | $45.89 | $48.73 |
| 2026-04-05 | $47.61 | $46.18 | $49.04 |
| 2026-04-06 | $48.45 | $47.00 | $49.91 |
| 2026-04-07 | $49.31 | $47.83 | $50.79 |
| 2026-04-08 | $49.31 | $47.83 | $50.79 |
| 2026-04-09 | $48.86 | $47.39 | $50.32 |
| 2026-04-10 | $49.01 | $47.54 | $50.48 |
| 2026-04-11 | $49.87 | $48.38 | $51.37 |
| 2026-04-12 | $49.87 | $48.38 | $51.37 |
| 2026-04-13 | $50.17 | $48.66 | $51.67 |
| 2026-04-14 | $49.43 | $47.95 | $50.92 |
| 2026-04-15 | $49.87 | $48.38 | $51.37 |
| 2026-04-16 | $50.76 | $49.23 | $52.28 |
| 2026-04-17 | $51.02 | $49.49 | $52.55 |
| 2026-04-18 | $51.28 | $49.74 | $52.82 |
| 2026-04-19 | $50.52 | $49.01 | $52.04 |
| 2026-04-20 | $50.52 | $49.01 | $52.04 |
| 2026-04-21 | $49.99 | $48.49 | $51.49 |
| 2026-04-22 | $49.52 | $48.04 | $51.01 |
| 2026-04-23 | $48.79 | $47.33 | $50.25 |
| 2026-04-24 | $49.58 | $48.09 | $51.06 |
| 2026-04-25 | $50.05 | $48.55 | $51.55 |
| 2026-04-26 | $49.58 | $48.09 | $51.06 |
| 2026-04-27 | $48.84 | $47.38 | $50.31 |
| 2026-04-28 | $49.16 | $47.68 | $50.63 |
| 2026-04-29 | $50.03 | $48.53 | $51.53 |
| 2026-04-30 | $50.91 | $49.38 | $52.44 |
| 2026 May | |||
| 2026-05-01 | $50.91 | $49.38 | $52.44 |
| 2026-05-02 | $50.44 | $48.93 | $51.96 |
| 2026-05-03 | $50.60 | $49.08 | $52.12 |
| 2026-05-04 | $51.49 | $49.95 | $53.04 |
| 2026-05-05 | $51.49 | $49.95 | $53.04 |
| 2026-05-06 | $51.80 | $50.24 | $53.35 |
| 2026-05-07 | $51.04 | $49.51 | $52.57 |
| 2026-05-08 | $51.49 | $49.95 | $53.04 |
| 2026-05-09 | $52.40 | $50.83 | $53.98 |
| 2026-05-10 | $52.67 | $51.09 | $54.26 |
| 2026-05-11 | $52.95 | $51.36 | $54.53 |
| 2026-05-12 | $52.16 | $50.60 | $53.73 |
| 2026-05-13 | $52.16 | $50.60 | $53.73 |
| 2026-05-14 | $51.61 | $50.06 | $53.16 |
| 2026-05-15 | $51.13 | $49.60 | $52.66 |
| 2026-05-16 | $50.37 | $48.86 | $51.88 |
| 2026-05-17 | $51.19 | $49.65 | $52.72 |
| 2026-05-18 | $51.67 | $50.12 | $53.22 |
| 2026-05-19 | $51.19 | $49.65 | $52.72 |
| 2026-05-20 | $50.43 | $48.91 | $51.94 |
| 2026-05-21 | $50.75 | $49.23 | $52.28 |
| 2026-05-22 | $51.65 | $50.10 | $53.20 |
| 2026-05-23 | $52.56 | $50.99 | $54.14 |
| 2026-05-24 | $52.56 | $50.99 | $54.14 |
| 2026-05-25 | $52.08 | $50.52 | $53.64 |
| 2026-05-26 | $52.24 | $50.67 | $53.81 |
| 2026-05-27 | $53.16 | $51.57 | $54.76 |
| 2026-05-28 | $53.16 | $51.57 | $54.76 |
| 2026-05-29 | $53.48 | $51.87 | $55.08 |
| 2026-05-30 | $52.70 | $51.11 | $54.28 |
| 2026-05-31 | $53.16 | $51.57 | $54.76 |
| 2026 June | |||
| 2026-06-01 | $54.10 | $52.48 | $55.73 |
| 2026-06-02 | $54.38 | $52.75 | $56.02 |
| 2026-06-03 | $54.66 | $53.02 | $56.30 |
| 2026-06-04 | $53.85 | $52.24 | $55.47 |
| 2026-06-05 | $53.85 | $52.24 | $55.47 |
| 2026-06-06 | $53.29 | $51.69 | $54.88 |
| 2026-06-07 | $52.79 | $51.21 | $54.37 |
| 2026-06-08 | $52.01 | $50.45 | $53.57 |
| 2026-06-09 | $52.85 | $51.26 | $54.43 |
| 2026-06-10 | $53.35 | $51.75 | $54.95 |
| 2026-06-11 | $52.85 | $51.26 | $54.43 |
| 2026-06-12 | $52.06 | $50.50 | $53.63 |
| 2026-06-13 | $52.40 | $50.83 | $53.97 |
| 2026-06-14 | $53.33 | $51.73 | $54.93 |
| 2026-06-15 | $54.27 | $52.64 | $55.90 |
| 2026-06-16 | $54.27 | $52.64 | $55.90 |
| 2026-06-17 | $53.77 | $52.16 | $55.38 |
| 2026-06-18 | $53.94 | $52.32 | $55.55 |
| 2026-06-19 | $54.89 | $53.24 | $56.54 |
| 2026-06-20 | $54.89 | $53.24 | $56.54 |
| 2026-06-21 | $55.21 | $53.56 | $56.87 |
| 2026-06-22 | $54.41 | $52.77 | $56.04 |
| 2026-06-23 | $54.89 | $53.24 | $56.54 |
| 2026-06-24 | $55.86 | $54.18 | $57.54 |
| 2026-06-25 | $56.15 | $54.47 | $57.83 |
| 2026-06-26 | $56.44 | $54.75 | $58.13 |
| 2026-06-27 | $55.60 | $53.93 | $57.27 |
| 2026-06-28 | $55.60 | $53.93 | $57.27 |
| 2026-06-29 | $55.02 | $53.37 | $56.67 |
| 2026-06-30 | $54.50 | $52.87 | $56.14 |
| 2026 July | |||
| 2026-07-01 | $53.70 | $52.08 | $55.31 |
| 2026-07-02 | $54.56 | $52.92 | $56.20 |
| 2026-07-03 | $55.08 | $53.43 | $56.73 |
| 2026-07-04 | $54.56 | $52.92 | $56.20 |
| 2026-07-05 | $53.75 | $52.14 | $55.37 |
| 2026-07-06 | $54.10 | $52.48 | $55.72 |
| 2026-07-07 | $55.06 | $53.41 | $56.71 |
| 2026-07-08 | $56.03 | $54.35 | $57.71 |
| 2026-07-09 | $56.03 | $54.35 | $57.71 |
| 2026-07-10 | $55.51 | $53.85 | $57.18 |
| 2026-07-11 | $55.69 | $54.02 | $57.36 |
| 2026-07-12 | $56.67 | $54.97 | $58.37 |
| 2026-07-13 | $56.67 | $54.97 | $58.37 |
| 2026-07-14 | $57.00 | $55.29 | $58.71 |
| 2026-07-15 | $56.17 | $54.49 | $57.86 |
| 2026-07-16 | $56.67 | $54.97 | $58.37 |
| 2026-07-17 | $57.67 | $55.94 | $59.40 |
| 2026-07-18 | $57.97 | $56.23 | $59.71 |
| 2026-07-19 | $58.27 | $56.52 | $60.02 |
| 2026-07-20 | $57.41 | $55.69 | $59.13 |
| 2026-07-21 | $57.41 | $55.69 | $59.13 |
| 2026-07-22 | $56.80 | $55.10 | $58.51 |
| 2026-07-23 | $56.27 | $54.58 | $57.96 |
| 2026-07-24 | $55.44 | $53.78 | $57.10 |
| 2026-07-25 | $56.33 | $54.64 | $58.02 |
| 2026-07-26 | $56.87 | $55.16 | $58.57 |
| 2026-07-27 | $56.33 | $54.64 | $58.02 |
| 2026-07-28 | $55.50 | $53.83 | $57.16 |
| 2026-07-29 | $55.86 | $54.18 | $57.53 |
| 2026-07-30 | $56.85 | $55.14 | $58.55 |
| 2026-07-31 | $57.85 | $56.11 | $59.59 |
| 2026 August | |||
| 2026-08-01 | $57.85 | $56.11 | $59.59 |
| 2026-08-02 | $57.32 | $55.60 | $59.04 |
| 2026-08-03 | $57.49 | $55.77 | $59.22 |
| 2026-08-04 | $58.51 | $56.76 | $60.27 |
| 2026-08-05 | $58.51 | $56.76 | $60.27 |
| 2026-08-06 | $58.85 | $57.09 | $60.62 |
| 2026-08-07 | $57.99 | $56.25 | $59.73 |
| 2026-08-08 | $58.51 | $56.76 | $60.27 |
| 2026-08-09 | $59.55 | $57.76 | $61.33 |
| 2026-08-10 | $59.85 | $58.06 | $61.65 |
| 2026-08-11 | $60.16 | $58.36 | $61.97 |
| 2026-08-12 | $59.27 | $57.49 | $61.05 |
| 2026-08-13 | $59.27 | $57.49 | $61.05 |
| 2026-08-14 | $58.64 | $56.89 | $60.40 |
| 2026-08-15 | $58.10 | $56.36 | $59.84 |
| 2026-08-16 | $57.24 | $55.52 | $58.95 |
| 2026-08-17 | $58.16 | $56.42 | $59.91 |
| 2026-08-18 | $58.71 | $56.95 | $60.48 |
| 2026-08-19 | $58.16 | $56.42 | $59.91 |
| 2026-08-20 | $57.30 | $55.58 | $59.02 |
| 2026-08-21 | $57.67 | $55.94 | $59.40 |
| 2026-08-22 | $58.69 | $56.93 | $60.45 |
| 2026-08-23 | $59.73 | $57.94 | $61.52 |
| 2026-08-24 | $59.73 | $57.94 | $61.52 |
| 2026-08-25 | $59.18 | $57.40 | $60.95 |
| 2026-08-26 | $59.36 | $57.58 | $61.14 |
| 2026-08-27 | $60.41 | $58.60 | $62.22 |
| 2026-08-28 | $60.41 | $58.60 | $62.22 |
| 2026-08-29 | $60.76 | $58.94 | $62.59 |
| 2026-08-30 | $59.88 | $58.08 | $61.67 |
| 2026-08-31 | $60.41 | $58.60 | $62.22 |
| 2026 September | |||
| 2026-09-01 | $61.48 | $59.63 | $63.32 |
| 2026-09-02 | $61.80 | $59.94 | $63.65 |
| 2026-09-03 | $62.11 | $60.25 | $63.98 |
| 2026-09-04 | $61.19 | $59.36 | $63.03 |
| 2026-09-05 | $61.19 | $59.36 | $63.03 |
| 2026-09-06 | $60.55 | $58.73 | $62.36 |
| 2026-09-07 | $59.98 | $58.18 | $61.78 |
| 2026-09-08 | $59.10 | $57.32 | $60.87 |
| 2026-09-09 | $60.05 | $58.25 | $61.85 |
| 2026-09-10 | $60.62 | $58.80 | $62.44 |
| 2026-09-11 | $60.05 | $58.25 | $61.85 |
| 2026-09-12 | $59.16 | $57.38 | $60.93 |
| 2026-09-13 | $59.54 | $57.76 | $61.33 |
| 2026-09-14 | $60.60 | $58.78 | $62.41 |
| 2026-09-15 | $61.67 | $59.82 | $63.52 |
| 2026-09-16 | $61.67 | $59.82 | $63.52 |
| 2026-09-17 | $61.10 | $59.26 | $62.93 |
| 2026-09-18 | $61.29 | $59.45 | $63.13 |
| 2026-09-19 | $62.37 | $60.50 | $64.24 |
| 2026-09-20 | $62.37 | $60.50 | $64.24 |
| 2026-09-21 | $62.74 | $60.86 | $64.62 |
| 2026-09-22 | $61.82 | $59.97 | $63.67 |
| 2026-09-23 | $62.37 | $60.50 | $64.24 |
| 2026-09-24 | $63.47 | $61.57 | $65.38 |
| 2026-09-25 | $63.80 | $61.89 | $65.72 |
| 2026-09-26 | $64.13 | $62.21 | $66.05 |