Current UNT price: $139.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $100.61 | $97.59 | $103.63 |
| 2028-01-02 | $100.75 | $97.73 | $103.78 |
| 2028-01-03 | $101.51 | $98.46 | $104.55 |
| 2028-01-04 | $100.75 | $97.73 | $103.77 |
| 2028-01-05 | $101.47 | $98.43 | $104.51 |
| 2028-01-06 | $101.04 | $98.01 | $104.07 |
| 2028-01-07 | $101.61 | $98.57 | $104.66 |
| 2028-01-08 | $101.04 | $98.01 | $104.07 |
| 2028-01-09 | $100.89 | $97.87 | $103.92 |
| 2028-01-10 | $100.89 | $97.87 | $103.92 |
| 2028-01-11 | $100.89 | $97.87 | $103.92 |
| 2028-01-12 | $101.04 | $98.01 | $104.07 |
| 2028-01-13 | $101.33 | $98.29 | $104.37 |
| 2028-01-14 | $101.76 | $98.71 | $104.81 |
| 2028-01-15 | $102.52 | $99.44 | $105.60 |
| 2028-01-16 | $101.82 | $98.77 | $104.88 |
| 2028-01-17 | $102.58 | $99.51 | $105.66 |
| 2028-01-18 | $101.82 | $98.76 | $104.87 |
| 2028-01-19 | $101.05 | $98.02 | $104.09 |
| 2028-01-20 | $100.91 | $97.88 | $103.94 |
| 2028-01-21 | $100.16 | $97.15 | $103.16 |
| 2028-01-22 | $100.91 | $97.88 | $103.93 |
| 2028-01-23 | $100.15 | $97.14 | $103.15 |
| 2028-01-24 | $99.72 | $96.73 | $102.71 |
| 2028-01-25 | $99.86 | $96.87 | $102.86 |
| 2028-01-26 | $100.61 | $97.59 | $103.63 |
| 2028-01-27 | $99.86 | $96.86 | $102.85 |
| 2028-01-28 | $100.57 | $97.55 | $103.59 |
| 2028-01-29 | $100.14 | $97.14 | $103.15 |
| 2028-01-30 | $100.71 | $97.69 | $103.74 |
| 2028-01-31 | $100.14 | $97.14 | $103.15 |
| 2028 February | |||
| 2028-02-01 | $100.00 | $97.00 | $103.00 |
| 2028-02-02 | $100.00 | $97.00 | $103.00 |
| 2028-02-03 | $100.00 | $97.00 | $103.00 |
| 2028-02-04 | $100.14 | $97.14 | $103.15 |
| 2028-02-05 | $100.43 | $97.41 | $103.44 |
| 2028-02-06 | $100.86 | $97.83 | $103.88 |
| 2028-02-07 | $101.61 | $98.56 | $104.66 |
| 2028-02-08 | $100.92 | $97.89 | $103.95 |
| 2028-02-09 | $101.68 | $98.63 | $104.73 |
| 2028-02-10 | $100.91 | $97.89 | $103.94 |
| 2028-02-11 | $100.16 | $97.15 | $103.16 |
| 2028-02-12 | $100.02 | $97.02 | $103.02 |
| 2028-02-13 | $99.27 | $96.29 | $102.25 |
| 2028-02-14 | $100.01 | $97.01 | $103.01 |
| 2028-02-15 | $99.26 | $96.28 | $102.24 |
| 2028-02-16 | $98.83 | $95.87 | $101.80 |
| 2028-02-17 | $98.98 | $96.01 | $101.95 |
| 2028-02-18 | $99.72 | $96.73 | $102.71 |
| 2028-02-19 | $98.97 | $96.00 | $101.94 |
| 2028-02-20 | $99.68 | $96.69 | $102.67 |
| 2028-02-21 | $99.25 | $96.28 | $102.23 |
| 2028-02-22 | $99.82 | $96.83 | $102.82 |
| 2028-02-23 | $99.25 | $96.28 | $102.23 |
| 2028-02-24 | $99.11 | $96.14 | $102.09 |
| 2028-02-25 | $99.11 | $96.14 | $102.09 |
| 2028-02-26 | $99.11 | $96.14 | $102.09 |
| 2028-02-27 | $99.25 | $96.28 | $102.23 |
| 2028-02-28 | $99.54 | $96.55 | $102.52 |
| 2028-02-29 | $99.96 | $96.96 | $102.96 |
| 2028 March | |||
| 2028-03-01 | $100.71 | $97.69 | $103.73 |
| 2028-03-02 | $100.03 | $97.03 | $103.03 |
| 2028-03-03 | $100.77 | $97.75 | $103.80 |
| 2028-03-04 | $100.02 | $97.02 | $103.02 |
| 2028-03-05 | $99.27 | $96.29 | $102.25 |
| 2028-03-06 | $99.13 | $96.16 | $102.11 |
| 2028-03-07 | $98.39 | $95.44 | $101.34 |
| 2028-03-08 | $99.13 | $96.15 | $102.10 |
| 2028-03-09 | $98.38 | $95.43 | $101.33 |
| 2028-03-10 | $97.96 | $95.02 | $100.90 |
| 2028-03-11 | $98.10 | $95.16 | $101.04 |
| 2028-03-12 | $98.83 | $95.87 | $101.80 |
| 2028-03-13 | $98.09 | $95.15 | $101.04 |
| 2028-03-14 | $98.80 | $95.83 | $101.76 |
| 2028-03-15 | $98.38 | $95.42 | $101.33 |
| 2028-03-16 | $98.94 | $95.97 | $101.91 |
| 2028-03-17 | $98.38 | $95.42 | $101.33 |
| 2028-03-18 | $98.23 | $95.29 | $101.18 |
| 2028-03-19 | $98.23 | $95.29 | $101.18 |
| 2028-03-20 | $98.23 | $95.29 | $101.18 |
| 2028-03-21 | $98.38 | $95.42 | $101.33 |
| 2028-03-22 | $98.66 | $95.70 | $101.62 |
| 2028-03-23 | $99.08 | $96.11 | $102.05 |
| 2028-03-24 | $99.82 | $96.82 | $102.81 |
| 2028-03-25 | $99.14 | $96.17 | $102.11 |
| 2028-03-26 | $99.88 | $96.89 | $102.88 |
| 2028-03-27 | $99.13 | $96.16 | $102.11 |
| 2028-03-28 | $98.39 | $95.44 | $101.34 |
| 2028-03-29 | $98.25 | $95.31 | $101.20 |
| 2028-03-30 | $97.52 | $94.59 | $100.44 |
| 2028-03-31 | $98.25 | $95.30 | $101.19 |
| 2028 April | |||
| 2028-04-01 | $97.51 | $94.59 | $100.44 |
| 2028-04-02 | $97.09 | $94.18 | $100.00 |
| 2028-04-03 | $97.23 | $94.31 | $100.15 |
| 2028-04-04 | $97.96 | $95.02 | $100.90 |
| 2028-04-05 | $97.22 | $94.31 | $100.14 |
| 2028-04-06 | $97.92 | $94.98 | $100.86 |
| 2028-04-07 | $97.50 | $94.58 | $100.43 |
| 2028-04-08 | $98.06 | $95.12 | $101.00 |
| 2028-04-09 | $97.50 | $94.58 | $100.43 |
| 2028-04-10 | $97.36 | $94.44 | $100.29 |
| 2028-04-11 | $97.36 | $94.44 | $100.29 |
| 2028-04-12 | $97.36 | $94.44 | $100.29 |
| 2028-04-13 | $97.50 | $94.58 | $100.43 |
| 2028-04-14 | $97.78 | $94.85 | $100.72 |
| 2028-04-15 | $98.20 | $95.25 | $101.15 |
| 2028-04-16 | $98.93 | $95.97 | $101.90 |
| 2028-04-17 | $98.26 | $95.31 | $101.21 |
| 2028-04-18 | $99.00 | $96.03 | $101.97 |
| 2028-04-19 | $98.26 | $95.31 | $101.20 |
| 2028-04-20 | $97.52 | $94.59 | $100.45 |
| 2028-04-21 | $97.38 | $94.46 | $100.30 |
| 2028-04-22 | $96.65 | $93.75 | $99.55 |
| 2028-04-23 | $97.38 | $94.46 | $100.30 |
| 2028-04-24 | $96.65 | $93.75 | $99.55 |
| 2028-04-25 | $96.23 | $93.34 | $99.12 |
| 2028-04-26 | $96.37 | $93.48 | $99.26 |
| 2028-04-27 | $97.09 | $94.18 | $100.00 |
| 2028-04-28 | $96.36 | $93.47 | $99.25 |
| 2028-04-29 | $97.05 | $94.14 | $99.97 |
| 2028-04-30 | $96.64 | $93.74 | $99.54 |
| 2028 May | |||
| 2028-05-01 | $97.19 | $94.28 | $100.11 |
| 2028-05-02 | $96.64 | $93.74 | $99.54 |
| 2028-05-03 | $96.50 | $93.61 | $99.40 |
| 2028-05-04 | $96.50 | $93.61 | $99.40 |
| 2028-05-05 | $96.50 | $93.61 | $99.40 |
| 2028-05-06 | $96.64 | $93.74 | $99.54 |
| 2028-05-07 | $96.92 | $94.01 | $99.82 |
| 2028-05-08 | $97.33 | $94.41 | $100.25 |
| 2028-05-09 | $98.06 | $95.12 | $101.00 |
| 2028-05-10 | $97.39 | $94.47 | $100.31 |
| 2028-05-11 | $98.12 | $95.18 | $101.06 |
| 2028-05-12 | $97.39 | $94.46 | $100.31 |
| 2028-05-13 | $96.66 | $93.76 | $99.56 |
| 2028-05-14 | $96.52 | $93.62 | $99.42 |
| 2028-05-15 | $95.80 | $92.92 | $98.67 |
| 2028-05-16 | $96.51 | $93.62 | $99.41 |
| 2028-05-17 | $95.79 | $92.92 | $98.66 |
| 2028-05-18 | $95.38 | $92.52 | $98.24 |
| 2028-05-19 | $95.52 | $92.65 | $98.38 |
| 2028-05-20 | $96.23 | $93.34 | $99.12 |
| 2028-05-21 | $95.51 | $92.64 | $98.38 |
| 2028-05-22 | $96.19 | $93.31 | $99.08 |
| 2028-05-23 | $95.78 | $92.91 | $98.66 |
| 2028-05-24 | $96.33 | $93.44 | $99.22 |
| 2028-05-25 | $95.78 | $92.91 | $98.66 |
| 2028-05-26 | $95.65 | $92.78 | $98.52 |
| 2028-05-27 | $95.65 | $92.78 | $98.52 |
| 2028-05-28 | $95.65 | $92.78 | $98.52 |
| 2028-05-29 | $95.78 | $92.91 | $98.66 |
| 2028-05-30 | $96.06 | $93.18 | $98.94 |
| 2028-05-31 | $96.47 | $93.57 | $99.36 |
| 2028 June | |||
| 2028-06-01 | $97.19 | $94.27 | $100.11 |
| 2028-06-02 | $96.53 | $93.63 | $99.42 |
| 2028-06-03 | $97.25 | $94.33 | $100.17 |
| 2028-06-04 | $96.52 | $93.63 | $99.42 |
| 2028-06-05 | $95.80 | $92.93 | $98.67 |
| 2028-06-06 | $95.66 | $92.79 | $98.53 |
| 2028-06-07 | $94.95 | $92.10 | $97.80 |
| 2028-06-08 | $95.66 | $92.79 | $98.53 |
| 2028-06-09 | $94.94 | $92.09 | $97.79 |
| 2028-06-10 | $94.53 | $91.70 | $97.37 |
| 2028-06-11 | $94.67 | $91.83 | $97.51 |
| 2028-06-12 | $95.38 | $92.52 | $98.24 |
| 2028-06-13 | $94.66 | $91.82 | $97.50 |
| 2028-06-14 | $95.34 | $92.48 | $98.20 |
| 2028-06-15 | $94.93 | $92.09 | $97.78 |
| 2028-06-16 | $95.48 | $92.61 | $98.34 |
| 2028-06-17 | $94.93 | $92.09 | $97.78 |
| 2028-06-18 | $94.80 | $91.96 | $97.64 |
| 2028-06-19 | $94.80 | $91.96 | $97.64 |
| 2028-06-20 | $94.80 | $91.96 | $97.64 |
| 2028-06-21 | $94.93 | $92.09 | $97.78 |
| 2028-06-22 | $95.21 | $92.35 | $98.06 |
| 2028-06-23 | $95.61 | $92.74 | $98.48 |
| 2028-06-24 | $96.33 | $93.44 | $99.22 |
| 2028-06-25 | $95.67 | $92.80 | $98.54 |
| 2028-06-26 | $96.39 | $93.50 | $99.28 |
| 2028-06-27 | $95.67 | $92.80 | $98.54 |
| 2028-06-28 | $94.95 | $92.10 | $97.80 |
| 2028-06-29 | $94.82 | $91.97 | $97.66 |
| 2028-06-30 | $94.11 | $91.28 | $96.93 |
| 2028 July | |||
| 2028-07-01 | $94.81 | $91.97 | $97.66 |
| 2028-07-02 | $94.10 | $91.28 | $96.92 |
| 2028-07-03 | $93.70 | $90.88 | $96.51 |
| 2028-07-04 | $93.83 | $91.02 | $96.65 |
| 2028-07-05 | $94.53 | $91.70 | $97.37 |
| 2028-07-06 | $93.83 | $91.01 | $96.64 |
| 2028-07-07 | $94.50 | $91.66 | $97.33 |
| 2028-07-08 | $94.09 | $91.27 | $96.92 |
| 2028-07-09 | $94.63 | $91.79 | $97.47 |
| 2028-07-10 | $94.09 | $91.27 | $96.92 |
| 2028-07-11 | $93.96 | $91.14 | $96.78 |
| 2028-07-12 | $93.96 | $91.14 | $96.78 |
| 2028-07-13 | $93.96 | $91.14 | $96.78 |
| 2028-07-14 | $94.09 | $91.27 | $96.92 |
| 2028-07-15 | $94.36 | $91.53 | $97.19 |
| 2028-07-16 | $94.77 | $91.92 | $97.61 |
| 2028-07-17 | $95.48 | $92.61 | $98.34 |
| 2028-07-18 | $94.83 | $91.98 | $97.67 |
| 2028-07-19 | $95.54 | $92.67 | $98.40 |
| 2028-07-20 | $94.82 | $91.98 | $97.66 |
| 2028-07-21 | $94.11 | $91.29 | $96.93 |
| 2028-07-22 | $93.98 | $91.16 | $96.80 |
| 2028-07-23 | $93.27 | $90.48 | $96.07 |
| 2028-07-24 | $93.97 | $91.15 | $96.79 |
| 2028-07-25 | $93.27 | $90.47 | $96.07 |
| 2028-07-26 | $92.87 | $90.08 | $95.65 |
| 2028-07-27 | $93.00 | $90.21 | $95.79 |
| 2028-07-28 | $93.70 | $90.88 | $96.51 |
| 2028-07-29 | $92.99 | $90.20 | $95.78 |
| 2028-07-30 | $93.66 | $90.85 | $96.47 |
| 2028-07-31 | $93.26 | $90.46 | $96.06 |
| 2028 August | |||
| 2028-08-01 | $93.79 | $90.98 | $96.61 |
| 2028-08-02 | $93.26 | $90.46 | $96.06 |
| 2028-08-03 | $93.13 | $90.33 | $95.92 |
| 2028-08-04 | $93.13 | $90.33 | $95.92 |
| 2028-08-05 | $93.13 | $90.33 | $95.92 |
| 2028-08-06 | $93.26 | $90.46 | $96.06 |
| 2028-08-07 | $93.53 | $90.72 | $96.33 |
| 2028-08-08 | $93.93 | $91.11 | $96.74 |
| 2028-08-09 | $94.63 | $91.79 | $97.47 |
| 2028-08-10 | $93.99 | $91.17 | $96.81 |
| 2028-08-11 | $94.69 | $91.85 | $97.53 |
| 2028-08-12 | $93.98 | $91.16 | $96.80 |
| 2028-08-13 | $93.28 | $90.48 | $96.07 |
| 2028-08-14 | $93.14 | $90.35 | $95.94 |
| 2028-08-15 | $92.45 | $89.67 | $95.22 |
| 2028-08-16 | $93.14 | $90.34 | $95.93 |
| 2028-08-17 | $92.44 | $89.67 | $95.21 |
| 2028-08-18 | $92.04 | $89.28 | $94.80 |
| 2028-08-19 | $92.18 | $89.41 | $94.94 |
| 2028-08-20 | $92.87 | $90.08 | $95.65 |
| 2028-08-21 | $92.17 | $89.40 | $94.94 |
| 2028-08-22 | $92.83 | $90.05 | $95.62 |
| 2028-08-23 | $92.43 | $89.66 | $95.21 |
| 2028-08-24 | $92.96 | $90.17 | $95.75 |
| 2028-08-25 | $92.43 | $89.66 | $95.21 |
| 2028-08-26 | $92.30 | $89.53 | $95.07 |
| 2028-08-27 | $92.30 | $89.53 | $95.07 |
| 2028-08-28 | $92.30 | $89.53 | $95.07 |
| 2028-08-29 | $92.43 | $89.66 | $95.21 |
| 2028-08-30 | $92.70 | $89.92 | $95.48 |
| 2028-08-31 | $93.09 | $90.30 | $95.89 |
| 2028 September | |||
| 2028-09-01 | $93.79 | $90.98 | $96.60 |
| 2028-09-02 | $93.15 | $90.36 | $95.95 |
| 2028-09-03 | $93.85 | $91.03 | $96.67 |
| 2028-09-04 | $93.15 | $90.35 | $95.94 |
| 2028-09-05 | $92.45 | $89.68 | $95.22 |
| 2028-09-06 | $92.32 | $89.55 | $95.09 |
| 2028-09-07 | $91.63 | $88.88 | $94.38 |
| 2028-09-08 | $92.31 | $89.54 | $95.08 |
| 2028-09-09 | $91.62 | $88.87 | $94.37 |
| 2028-09-10 | $91.23 | $88.49 | $93.96 |
| 2028-09-11 | $91.36 | $88.62 | $94.10 |
| 2028-09-12 | $92.04 | $89.28 | $94.80 |
| 2028-09-13 | $91.35 | $88.61 | $94.09 |
| 2028-09-14 | $92.01 | $89.25 | $94.77 |
| 2028-09-15 | $91.62 | $88.87 | $94.36 |
| 2028-09-16 | $92.14 | $89.37 | $94.90 |
| 2028-09-17 | $91.62 | $88.87 | $94.36 |
| 2028-09-18 | $91.48 | $88.74 | $94.23 |
| 2028-09-19 | $91.48 | $88.74 | $94.23 |
| 2028-09-20 | $91.48 | $88.74 | $94.23 |
| 2028-09-21 | $91.62 | $88.87 | $94.36 |
| 2028-09-22 | $91.88 | $89.12 | $94.63 |
| 2028-09-23 | $92.27 | $89.50 | $95.04 |
| 2028-09-24 | $92.96 | $90.17 | $95.75 |
| 2028-09-25 | $92.33 | $89.56 | $95.10 |