Current UNT price: $139.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $67.02 | $65.01 | $69.03 |
| 2031-01-02 | $67.52 | $65.50 | $69.55 |
| 2031-01-03 | $67.02 | $65.01 | $69.03 |
| 2031-01-04 | $66.51 | $64.52 | $68.51 |
| 2031-01-05 | $66.42 | $64.43 | $68.41 |
| 2031-01-06 | $65.92 | $63.95 | $67.90 |
| 2031-01-07 | $66.42 | $64.42 | $68.41 |
| 2031-01-08 | $65.92 | $63.94 | $67.90 |
| 2031-01-09 | $65.63 | $63.67 | $67.60 |
| 2031-01-10 | $65.73 | $63.76 | $67.70 |
| 2031-01-11 | $66.22 | $64.23 | $68.21 |
| 2031-01-12 | $65.73 | $63.75 | $67.70 |
| 2031-01-13 | $66.20 | $64.21 | $68.18 |
| 2031-01-14 | $65.91 | $63.94 | $67.89 |
| 2031-01-15 | $66.29 | $64.30 | $68.28 |
| 2031-01-16 | $65.91 | $63.94 | $67.89 |
| 2031-01-17 | $65.82 | $63.85 | $67.79 |
| 2031-01-18 | $65.82 | $63.85 | $67.79 |
| 2031-01-19 | $65.82 | $63.85 | $67.79 |
| 2031-01-20 | $65.91 | $63.94 | $67.89 |
| 2031-01-21 | $66.10 | $64.12 | $68.09 |
| 2031-01-22 | $66.38 | $64.39 | $68.38 |
| 2031-01-23 | $66.88 | $64.88 | $68.89 |
| 2031-01-24 | $66.43 | $64.43 | $68.42 |
| 2031-01-25 | $66.92 | $64.92 | $68.93 |
| 2031-01-26 | $66.42 | $64.43 | $68.42 |
| 2031-01-27 | $65.92 | $63.95 | $67.90 |
| 2031-01-28 | $65.83 | $63.86 | $67.81 |
| 2031-01-29 | $65.34 | $63.38 | $67.30 |
| 2031-01-30 | $65.83 | $63.85 | $67.80 |
| 2031-01-31 | $65.33 | $63.37 | $67.30 |
| 2031 February | |||
| 2031-02-01 | $65.05 | $63.10 | $67.00 |
| 2031-02-02 | $65.15 | $63.19 | $67.10 |
| 2031-02-03 | $65.63 | $63.67 | $67.60 |
| 2031-02-04 | $65.14 | $63.19 | $67.10 |
| 2031-02-05 | $65.61 | $63.64 | $67.58 |
| 2031-02-06 | $65.33 | $63.37 | $67.29 |
| 2031-02-07 | $65.70 | $63.73 | $67.67 |
| 2031-02-08 | $65.33 | $63.37 | $67.29 |
| 2031-02-09 | $65.24 | $63.28 | $67.19 |
| 2031-02-10 | $65.24 | $63.28 | $67.19 |
| 2031-02-11 | $65.24 | $63.28 | $67.19 |
| 2031-02-12 | $65.33 | $63.37 | $67.29 |
| 2031-02-13 | $65.52 | $63.55 | $67.48 |
| 2031-02-14 | $65.80 | $63.82 | $67.77 |
| 2031-02-15 | $66.29 | $64.30 | $68.28 |
| 2031-02-16 | $65.84 | $63.86 | $67.81 |
| 2031-02-17 | $66.33 | $64.34 | $68.32 |
| 2031-02-18 | $65.83 | $63.86 | $67.81 |
| 2031-02-19 | $65.34 | $63.38 | $67.30 |
| 2031-02-20 | $65.25 | $63.29 | $67.21 |
| 2031-02-21 | $64.76 | $62.82 | $66.70 |
| 2031-02-22 | $65.24 | $63.29 | $67.20 |
| 2031-02-23 | $64.76 | $62.81 | $66.70 |
| 2031-02-24 | $64.48 | $62.54 | $66.41 |
| 2031-02-25 | $64.57 | $62.63 | $66.51 |
| 2031-02-26 | $65.05 | $63.10 | $67.00 |
| 2031-02-27 | $64.57 | $62.63 | $66.50 |
| 2031-02-28 | $65.03 | $63.08 | $66.98 |
| 2031 March | |||
| 2031-03-01 | $64.75 | $62.81 | $66.69 |
| 2031-03-02 | $65.12 | $63.17 | $67.07 |
| 2031-03-03 | $64.75 | $62.81 | $66.69 |
| 2031-03-04 | $64.66 | $62.72 | $66.60 |
| 2031-03-05 | $64.66 | $62.72 | $66.60 |
| 2031-03-06 | $64.66 | $62.72 | $66.60 |
| 2031-03-07 | $64.75 | $62.81 | $66.69 |
| 2031-03-08 | $64.94 | $62.99 | $66.88 |
| 2031-03-09 | $65.21 | $63.26 | $67.17 |
| 2031-03-10 | $65.70 | $63.73 | $67.67 |
| 2031-03-11 | $65.25 | $63.30 | $67.21 |
| 2031-03-12 | $65.74 | $63.77 | $67.72 |
| 2031-03-13 | $65.25 | $63.29 | $67.21 |
| 2031-03-14 | $64.76 | $62.82 | $66.70 |
| 2031-03-15 | $64.67 | $62.73 | $66.61 |
| 2031-03-16 | $64.19 | $62.26 | $66.11 |
| 2031-03-17 | $64.67 | $62.73 | $66.61 |
| 2031-03-18 | $64.18 | $62.26 | $66.11 |
| 2031-03-19 | $63.91 | $61.99 | $65.82 |
| 2031-03-20 | $64.00 | $62.08 | $65.92 |
| 2031-03-21 | $64.48 | $62.54 | $66.41 |
| 2031-03-22 | $63.99 | $62.07 | $65.91 |
| 2031-03-23 | $64.45 | $62.52 | $66.39 |
| 2031-03-24 | $64.18 | $62.25 | $66.10 |
| 2031-03-25 | $64.54 | $62.61 | $66.48 |
| 2031-03-26 | $64.18 | $62.25 | $66.10 |
| 2031-03-27 | $64.09 | $62.16 | $66.01 |
| 2031-03-28 | $64.09 | $62.16 | $66.01 |
| 2031-03-29 | $64.09 | $62.16 | $66.01 |
| 2031-03-30 | $64.18 | $62.25 | $66.10 |
| 2031-03-31 | $64.36 | $62.43 | $66.29 |
| 2031 April | |||
| 2031-04-01 | $64.64 | $62.70 | $66.57 |
| 2031-04-02 | $65.12 | $63.17 | $67.07 |
| 2031-04-03 | $64.68 | $62.74 | $66.62 |
| 2031-04-04 | $65.16 | $63.21 | $67.12 |
| 2031-04-05 | $64.67 | $62.73 | $66.61 |
| 2031-04-06 | $64.19 | $62.26 | $66.11 |
| 2031-04-07 | $64.10 | $62.17 | $66.02 |
| 2031-04-08 | $63.62 | $61.71 | $65.53 |
| 2031-04-09 | $64.09 | $62.17 | $66.02 |
| 2031-04-10 | $63.61 | $61.71 | $65.52 |
| 2031-04-11 | $63.34 | $61.44 | $65.24 |
| 2031-04-12 | $63.43 | $61.53 | $65.33 |
| 2031-04-13 | $63.91 | $61.99 | $65.82 |
| 2031-04-14 | $63.43 | $61.52 | $65.33 |
| 2031-04-15 | $63.88 | $61.97 | $65.80 |
| 2031-04-16 | $63.61 | $61.70 | $65.52 |
| 2031-04-17 | $63.97 | $62.05 | $65.89 |
| 2031-04-18 | $63.61 | $61.70 | $65.52 |
| 2031-04-19 | $63.52 | $61.61 | $65.42 |
| 2031-04-20 | $63.52 | $61.61 | $65.42 |
| 2031-04-21 | $63.52 | $61.61 | $65.42 |
| 2031-04-22 | $63.61 | $61.70 | $65.52 |
| 2031-04-23 | $63.79 | $61.88 | $65.70 |
| 2031-04-24 | $64.06 | $62.14 | $65.99 |
| 2031-04-25 | $64.54 | $62.61 | $66.48 |
| 2031-04-26 | $64.10 | $62.18 | $66.03 |
| 2031-04-27 | $64.58 | $62.65 | $66.52 |
| 2031-04-28 | $64.10 | $62.18 | $66.02 |
| 2031-04-29 | $63.62 | $61.71 | $65.53 |
| 2031-04-30 | $63.53 | $61.62 | $65.44 |
| 2031 May | |||
| 2031-05-01 | $63.05 | $61.16 | $64.95 |
| 2031-05-02 | $63.53 | $61.62 | $65.43 |
| 2031-05-03 | $63.05 | $61.16 | $64.94 |
| 2031-05-04 | $62.78 | $60.90 | $64.66 |
| 2031-05-05 | $62.87 | $60.98 | $64.76 |
| 2031-05-06 | $63.34 | $61.44 | $65.24 |
| 2031-05-07 | $62.87 | $60.98 | $64.75 |
| 2031-05-08 | $63.32 | $61.42 | $65.22 |
| 2031-05-09 | $63.05 | $61.15 | $64.94 |
| 2031-05-10 | $63.41 | $61.50 | $65.31 |
| 2031-05-11 | $63.05 | $61.15 | $64.94 |
| 2031-05-12 | $62.96 | $61.07 | $64.84 |
| 2031-05-13 | $62.96 | $61.07 | $64.84 |
| 2031-05-14 | $62.96 | $61.07 | $64.84 |
| 2031-05-15 | $63.05 | $61.15 | $64.94 |
| 2031-05-16 | $63.23 | $61.33 | $65.12 |
| 2031-05-17 | $63.50 | $61.59 | $65.40 |
| 2031-05-18 | $63.97 | $62.05 | $65.89 |
| 2031-05-19 | $63.54 | $61.63 | $65.44 |
| 2031-05-20 | $64.01 | $62.09 | $65.93 |
| 2031-05-21 | $63.53 | $61.63 | $65.44 |
| 2031-05-22 | $63.06 | $61.16 | $64.95 |
| 2031-05-23 | $62.97 | $61.08 | $64.86 |
| 2031-05-24 | $62.50 | $60.62 | $64.37 |
| 2031-05-25 | $62.96 | $61.07 | $64.85 |
| 2031-05-26 | $62.49 | $60.62 | $64.37 |
| 2031-05-27 | $62.22 | $60.36 | $64.09 |
| 2031-05-28 | $62.31 | $60.44 | $64.18 |
| 2031-05-29 | $62.78 | $60.90 | $64.66 |
| 2031-05-30 | $62.31 | $60.44 | $64.18 |
| 2031-05-31 | $62.75 | $60.87 | $64.64 |
| 2031 June | |||
| 2031-06-01 | $62.49 | $60.61 | $64.36 |
| 2031-06-02 | $62.84 | $60.96 | $64.73 |
| 2031-06-03 | $62.49 | $60.61 | $64.36 |
| 2031-06-04 | $62.40 | $60.53 | $64.27 |
| 2031-06-05 | $62.40 | $60.53 | $64.27 |
| 2031-06-06 | $62.40 | $60.53 | $64.27 |
| 2031-06-07 | $62.49 | $60.61 | $64.36 |
| 2031-06-08 | $62.67 | $60.79 | $64.55 |
| 2031-06-09 | $62.93 | $61.05 | $64.82 |
| 2031-06-10 | $63.40 | $61.50 | $65.31 |
| 2031-06-11 | $62.97 | $61.08 | $64.86 |
| 2031-06-12 | $63.44 | $61.54 | $65.35 |
| 2031-06-13 | $62.97 | $61.08 | $64.86 |
| 2031-06-14 | $62.50 | $60.62 | $64.37 |
| 2031-06-15 | $62.41 | $60.54 | $64.28 |
| 2031-06-16 | $61.94 | $60.08 | $63.80 |
| 2031-06-17 | $62.41 | $60.53 | $64.28 |
| 2031-06-18 | $61.94 | $60.08 | $63.80 |
| 2031-06-19 | $61.67 | $59.82 | $63.52 |
| 2031-06-20 | $61.76 | $59.91 | $63.61 |
| 2031-06-21 | $62.22 | $60.36 | $64.09 |
| 2031-06-22 | $61.76 | $59.90 | $63.61 |
| 2031-06-23 | $62.20 | $60.33 | $64.06 |
| 2031-06-24 | $61.93 | $60.08 | $63.79 |
| 2031-06-25 | $62.29 | $60.42 | $64.16 |
| 2031-06-26 | $61.93 | $60.08 | $63.79 |
| 2031-06-27 | $61.84 | $59.99 | $63.70 |
| 2031-06-28 | $61.84 | $59.99 | $63.70 |
| 2031-06-29 | $61.84 | $59.99 | $63.70 |
| 2031-06-30 | $61.93 | $60.08 | $63.79 |
| 2031 July | |||
| 2031-07-01 | $62.11 | $60.25 | $63.97 |
| 2031-07-02 | $62.38 | $60.50 | $64.25 |
| 2031-07-03 | $62.84 | $60.96 | $64.73 |
| 2031-07-04 | $62.41 | $60.54 | $64.29 |
| 2031-07-05 | $62.88 | $61.00 | $64.77 |
| 2031-07-06 | $62.41 | $60.54 | $64.28 |
| 2031-07-07 | $61.94 | $60.09 | $63.80 |
| 2031-07-08 | $61.86 | $60.00 | $63.71 |
| 2031-07-09 | $61.39 | $59.55 | $63.23 |
| 2031-07-10 | $61.85 | $60.00 | $63.71 |
| 2031-07-11 | $61.39 | $59.55 | $63.23 |
| 2031-07-12 | $61.12 | $59.29 | $62.96 |
| 2031-07-13 | $61.21 | $59.38 | $63.05 |
| 2031-07-14 | $61.67 | $59.82 | $63.52 |
| 2031-07-15 | $61.21 | $59.37 | $63.05 |
| 2031-07-16 | $61.65 | $59.80 | $63.50 |
| 2031-07-17 | $61.38 | $59.54 | $63.23 |
| 2031-07-18 | $61.74 | $59.88 | $63.59 |
| 2031-07-19 | $61.38 | $59.54 | $63.23 |
| 2031-07-20 | $61.30 | $59.46 | $63.14 |
| 2031-07-21 | $61.30 | $59.46 | $63.14 |
| 2031-07-22 | $61.30 | $59.46 | $63.14 |
| 2031-07-23 | $61.38 | $59.54 | $63.23 |
| 2031-07-24 | $61.56 | $59.71 | $63.41 |
| 2031-07-25 | $61.82 | $59.97 | $63.68 |
| 2031-07-26 | $62.29 | $60.42 | $64.15 |
| 2031-07-27 | $61.86 | $60.01 | $63.72 |
| 2031-07-28 | $62.33 | $60.46 | $64.19 |
| 2031-07-29 | $61.86 | $60.00 | $63.71 |
| 2031-07-30 | $61.39 | $59.55 | $63.24 |
| 2031-07-31 | $61.31 | $59.47 | $63.15 |
| 2031 August | |||
| 2031-08-01 | $60.85 | $59.02 | $62.67 |
| 2031-08-02 | $61.30 | $59.47 | $63.14 |
| 2031-08-03 | $60.85 | $59.02 | $62.67 |
| 2031-08-04 | $60.58 | $58.77 | $62.40 |
| 2031-08-05 | $60.67 | $58.85 | $62.49 |
| 2031-08-06 | $61.12 | $59.29 | $62.96 |
| 2031-08-07 | $60.67 | $58.85 | $62.49 |
| 2031-08-08 | $61.10 | $59.27 | $62.93 |
| 2031-08-09 | $60.84 | $59.02 | $62.67 |
| 2031-08-10 | $61.19 | $59.35 | $63.02 |
| 2031-08-11 | $60.84 | $59.02 | $62.67 |
| 2031-08-12 | $60.75 | $58.93 | $62.58 |
| 2031-08-13 | $60.75 | $58.93 | $62.58 |
| 2031-08-14 | $60.75 | $58.93 | $62.58 |
| 2031-08-15 | $60.84 | $59.02 | $62.67 |
| 2031-08-16 | $61.01 | $59.18 | $62.85 |
| 2031-08-17 | $61.28 | $59.44 | $63.11 |
| 2031-08-18 | $61.73 | $59.88 | $63.59 |
| 2031-08-19 | $61.31 | $59.47 | $63.15 |
| 2031-08-20 | $61.77 | $59.92 | $63.63 |
| 2031-08-21 | $61.31 | $59.47 | $63.15 |
| 2031-08-22 | $60.85 | $59.03 | $62.68 |
| 2031-08-23 | $60.77 | $58.94 | $62.59 |
| 2031-08-24 | $60.31 | $58.50 | $62.12 |
| 2031-08-25 | $60.76 | $58.94 | $62.58 |
| 2031-08-26 | $60.31 | $58.50 | $62.12 |
| 2031-08-27 | $60.05 | $58.25 | $61.85 |
| 2031-08-28 | $60.13 | $58.33 | $61.94 |
| 2031-08-29 | $60.58 | $58.77 | $62.40 |
| 2031-08-30 | $60.13 | $58.33 | $61.93 |
| 2031-08-31 | $60.56 | $58.74 | $62.38 |
| 2031 September | |||
| 2031-09-01 | $60.30 | $58.49 | $62.11 |
| 2031-09-02 | $60.65 | $58.83 | $62.47 |
| 2031-09-03 | $60.30 | $58.49 | $62.11 |
| 2031-09-04 | $60.22 | $58.41 | $62.02 |
| 2031-09-05 | $60.22 | $58.41 | $62.02 |
| 2031-09-06 | $60.22 | $58.41 | $62.02 |
| 2031-09-07 | $60.30 | $58.49 | $62.11 |
| 2031-09-08 | $60.47 | $58.66 | $62.29 |
| 2031-09-09 | $60.73 | $58.91 | $62.55 |
| 2031-09-10 | $61.19 | $59.35 | $63.02 |
| 2031-09-11 | $60.77 | $58.95 | $62.59 |
| 2031-09-12 | $61.23 | $59.39 | $63.06 |
| 2031-09-13 | $60.77 | $58.94 | $62.59 |
| 2031-09-14 | $60.31 | $58.50 | $62.12 |
| 2031-09-15 | $60.23 | $58.42 | $62.03 |
| 2031-09-16 | $59.78 | $57.98 | $61.57 |
| 2031-09-17 | $60.22 | $58.42 | $62.03 |
| 2031-09-18 | $59.77 | $57.98 | $61.57 |
| 2031-09-19 | $59.51 | $57.73 | $61.30 |
| 2031-09-20 | $59.60 | $57.81 | $61.39 |
| 2031-09-21 | $60.05 | $58.25 | $61.85 |
| 2031-09-22 | $59.60 | $57.81 | $61.38 |
| 2031-09-23 | $60.02 | $58.22 | $61.82 |
| 2031-09-24 | $59.77 | $57.97 | $61.56 |
| 2031-09-25 | $60.11 | $58.31 | $61.91 |