Current UNT price: $139.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $76.69 | $74.39 | $78.99 |
| 2030-01-02 | $76.58 | $74.29 | $78.88 |
| 2030-01-03 | $76.01 | $73.73 | $78.29 |
| 2030-01-04 | $76.58 | $74.28 | $78.88 |
| 2030-01-05 | $76.01 | $73.73 | $78.29 |
| 2030-01-06 | $75.68 | $73.41 | $77.95 |
| 2030-01-07 | $75.79 | $73.51 | $78.06 |
| 2030-01-08 | $76.35 | $74.06 | $78.64 |
| 2030-01-09 | $75.78 | $73.51 | $78.06 |
| 2030-01-10 | $76.33 | $74.04 | $78.61 |
| 2030-01-11 | $76.00 | $73.72 | $78.28 |
| 2030-01-12 | $76.43 | $74.14 | $78.73 |
| 2030-01-13 | $76.00 | $73.72 | $78.28 |
| 2030-01-14 | $75.89 | $73.61 | $78.17 |
| 2030-01-15 | $75.89 | $73.61 | $78.17 |
| 2030-01-16 | $75.89 | $73.61 | $78.17 |
| 2030-01-17 | $76.00 | $73.72 | $78.28 |
| 2030-01-18 | $76.22 | $73.93 | $78.50 |
| 2030-01-19 | $76.54 | $74.25 | $78.84 |
| 2030-01-20 | $77.12 | $74.80 | $79.43 |
| 2030-01-21 | $76.59 | $74.29 | $78.89 |
| 2030-01-22 | $77.16 | $74.85 | $79.48 |
| 2030-01-23 | $76.59 | $74.29 | $78.88 |
| 2030-01-24 | $76.01 | $73.73 | $78.29 |
| 2030-01-25 | $75.91 | $73.63 | $78.18 |
| 2030-01-26 | $75.34 | $73.08 | $77.60 |
| 2030-01-27 | $75.90 | $73.62 | $78.18 |
| 2030-01-28 | $75.33 | $73.07 | $77.59 |
| 2030-01-29 | $75.01 | $72.76 | $77.26 |
| 2030-01-30 | $75.12 | $72.86 | $77.37 |
| 2030-01-31 | $75.68 | $73.41 | $77.95 |
| 2030 February | |||
| 2030-02-01 | $75.11 | $72.86 | $77.36 |
| 2030-02-02 | $75.65 | $73.38 | $77.92 |
| 2030-02-03 | $75.33 | $73.07 | $77.59 |
| 2030-02-04 | $75.76 | $73.48 | $78.03 |
| 2030-02-05 | $75.33 | $73.07 | $77.59 |
| 2030-02-06 | $75.22 | $72.96 | $77.48 |
| 2030-02-07 | $75.22 | $72.96 | $77.48 |
| 2030-02-08 | $75.22 | $72.96 | $77.48 |
| 2030-02-09 | $75.33 | $73.07 | $77.59 |
| 2030-02-10 | $75.54 | $73.28 | $77.81 |
| 2030-02-11 | $75.86 | $73.59 | $78.14 |
| 2030-02-12 | $76.43 | $74.14 | $78.72 |
| 2030-02-13 | $75.91 | $73.63 | $78.19 |
| 2030-02-14 | $76.48 | $74.19 | $78.77 |
| 2030-02-15 | $75.91 | $73.63 | $78.18 |
| 2030-02-16 | $75.34 | $73.08 | $77.60 |
| 2030-02-17 | $75.23 | $72.98 | $77.49 |
| 2030-02-18 | $74.67 | $72.43 | $76.91 |
| 2030-02-19 | $75.23 | $72.97 | $77.48 |
| 2030-02-20 | $74.66 | $72.42 | $76.90 |
| 2030-02-21 | $74.34 | $72.11 | $76.57 |
| 2030-02-22 | $74.45 | $72.22 | $76.68 |
| 2030-02-23 | $75.01 | $72.76 | $77.26 |
| 2030-02-24 | $74.45 | $72.21 | $76.68 |
| 2030-02-25 | $74.98 | $72.73 | $77.23 |
| 2030-02-26 | $74.66 | $72.42 | $76.90 |
| 2030-02-27 | $75.09 | $72.83 | $77.34 |
| 2030-02-28 | $74.66 | $72.42 | $76.90 |
| 2030 March | |||
| 2030-03-01 | $74.55 | $72.32 | $76.79 |
| 2030-03-02 | $74.55 | $72.32 | $76.79 |
| 2030-03-03 | $74.55 | $72.32 | $76.79 |
| 2030-03-04 | $74.66 | $72.42 | $76.90 |
| 2030-03-05 | $74.87 | $72.63 | $77.12 |
| 2030-03-06 | $75.19 | $72.94 | $77.45 |
| 2030-03-07 | $75.75 | $73.48 | $78.03 |
| 2030-03-08 | $75.24 | $72.98 | $77.50 |
| 2030-03-09 | $75.80 | $73.53 | $78.08 |
| 2030-03-10 | $75.23 | $72.98 | $77.49 |
| 2030-03-11 | $74.67 | $72.43 | $76.91 |
| 2030-03-12 | $74.57 | $72.33 | $76.80 |
| 2030-03-13 | $74.01 | $71.79 | $76.23 |
| 2030-03-14 | $74.56 | $72.32 | $76.80 |
| 2030-03-15 | $74.00 | $71.78 | $76.22 |
| 2030-03-16 | $73.68 | $71.47 | $75.89 |
| 2030-03-17 | $73.79 | $71.58 | $76.00 |
| 2030-03-18 | $74.34 | $72.11 | $76.57 |
| 2030-03-19 | $73.79 | $71.57 | $76.00 |
| 2030-03-20 | $74.31 | $72.09 | $76.54 |
| 2030-03-21 | $74.00 | $71.78 | $76.22 |
| 2030-03-22 | $74.42 | $72.19 | $76.65 |
| 2030-03-23 | $74.00 | $71.78 | $76.22 |
| 2030-03-24 | $73.89 | $71.67 | $76.11 |
| 2030-03-25 | $73.89 | $71.67 | $76.11 |
| 2030-03-26 | $73.89 | $71.67 | $76.11 |
| 2030-03-27 | $74.00 | $71.78 | $76.22 |
| 2030-03-28 | $74.21 | $71.98 | $76.44 |
| 2030-03-29 | $74.53 | $72.29 | $76.76 |
| 2030-03-30 | $75.08 | $72.83 | $77.34 |
| 2030-03-31 | $74.57 | $72.34 | $76.81 |
| 2030 April | |||
| 2030-04-01 | $75.13 | $72.88 | $77.39 |
| 2030-04-02 | $74.57 | $72.33 | $76.81 |
| 2030-04-03 | $74.01 | $71.79 | $76.23 |
| 2030-04-04 | $73.91 | $71.69 | $76.12 |
| 2030-04-05 | $73.35 | $71.15 | $75.55 |
| 2030-04-06 | $73.90 | $71.68 | $76.12 |
| 2030-04-07 | $73.35 | $71.15 | $75.55 |
| 2030-04-08 | $73.03 | $70.84 | $75.22 |
| 2030-04-09 | $73.14 | $70.94 | $75.33 |
| 2030-04-10 | $73.68 | $71.47 | $75.89 |
| 2030-04-11 | $73.13 | $70.94 | $75.33 |
| 2030-04-12 | $73.66 | $71.45 | $75.87 |
| 2030-04-13 | $73.34 | $71.14 | $75.54 |
| 2030-04-14 | $73.76 | $71.55 | $75.97 |
| 2030-04-15 | $73.34 | $71.14 | $75.54 |
| 2030-04-16 | $73.24 | $71.04 | $75.43 |
| 2030-04-17 | $73.24 | $71.04 | $75.43 |
| 2030-04-18 | $73.24 | $71.04 | $75.43 |
| 2030-04-19 | $73.34 | $71.14 | $75.54 |
| 2030-04-20 | $73.55 | $71.34 | $75.76 |
| 2030-04-21 | $73.87 | $71.65 | $76.08 |
| 2030-04-22 | $74.42 | $72.19 | $76.65 |
| 2030-04-23 | $73.91 | $71.69 | $76.13 |
| 2030-04-24 | $74.47 | $72.23 | $76.70 |
| 2030-04-25 | $73.91 | $71.69 | $76.12 |
| 2030-04-26 | $73.35 | $71.15 | $75.55 |
| 2030-04-27 | $73.25 | $71.05 | $75.45 |
| 2030-04-28 | $72.70 | $70.52 | $74.88 |
| 2030-04-29 | $73.25 | $71.05 | $75.44 |
| 2030-04-30 | $72.70 | $70.52 | $74.88 |
| 2030 May | |||
| 2030-05-01 | $72.38 | $70.21 | $74.56 |
| 2030-05-02 | $72.49 | $70.31 | $74.66 |
| 2030-05-03 | $73.03 | $70.84 | $75.22 |
| 2030-05-04 | $72.48 | $70.31 | $74.66 |
| 2030-05-05 | $73.00 | $70.81 | $75.19 |
| 2030-05-06 | $72.69 | $70.51 | $74.87 |
| 2030-05-07 | $73.11 | $70.91 | $75.30 |
| 2030-05-08 | $72.69 | $70.51 | $74.87 |
| 2030-05-09 | $72.59 | $70.41 | $74.77 |
| 2030-05-10 | $72.59 | $70.41 | $74.77 |
| 2030-05-11 | $72.59 | $70.41 | $74.77 |
| 2030-05-12 | $72.69 | $70.51 | $74.87 |
| 2030-05-13 | $72.90 | $70.71 | $75.09 |
| 2030-05-14 | $73.21 | $71.02 | $75.41 |
| 2030-05-15 | $73.76 | $71.55 | $75.97 |
| 2030-05-16 | $73.26 | $71.06 | $75.46 |
| 2030-05-17 | $73.81 | $71.59 | $76.02 |
| 2030-05-18 | $73.25 | $71.06 | $75.45 |
| 2030-05-19 | $72.70 | $70.52 | $74.89 |
| 2030-05-20 | $72.60 | $70.42 | $74.78 |
| 2030-05-21 | $72.06 | $69.90 | $74.22 |
| 2030-05-22 | $72.60 | $70.42 | $74.78 |
| 2030-05-23 | $72.05 | $69.89 | $74.22 |
| 2030-05-24 | $71.74 | $69.59 | $73.90 |
| 2030-05-25 | $71.85 | $69.69 | $74.00 |
| 2030-05-26 | $72.38 | $70.21 | $74.56 |
| 2030-05-27 | $71.84 | $69.69 | $74.00 |
| 2030-05-28 | $72.36 | $70.19 | $74.53 |
| 2030-05-29 | $72.05 | $69.89 | $74.21 |
| 2030-05-30 | $72.46 | $70.29 | $74.63 |
| 2030-05-31 | $72.05 | $69.89 | $74.21 |
| 2030 June | |||
| 2030-06-01 | $71.95 | $69.79 | $74.10 |
| 2030-06-02 | $71.95 | $69.79 | $74.10 |
| 2030-06-03 | $71.95 | $69.79 | $74.10 |
| 2030-06-04 | $72.05 | $69.89 | $74.21 |
| 2030-06-05 | $72.25 | $70.09 | $74.42 |
| 2030-06-06 | $72.56 | $70.39 | $74.74 |
| 2030-06-07 | $73.11 | $70.91 | $75.30 |
| 2030-06-08 | $72.61 | $70.43 | $74.79 |
| 2030-06-09 | $73.15 | $70.96 | $75.35 |
| 2030-06-10 | $72.60 | $70.43 | $74.78 |
| 2030-06-11 | $72.06 | $69.90 | $74.22 |
| 2030-06-12 | $71.96 | $69.80 | $74.12 |
| 2030-06-13 | $71.42 | $69.28 | $73.56 |
| 2030-06-14 | $71.95 | $69.80 | $74.11 |
| 2030-06-15 | $71.42 | $69.27 | $73.56 |
| 2030-06-16 | $71.11 | $68.97 | $73.24 |
| 2030-06-17 | $71.21 | $69.07 | $73.35 |
| 2030-06-18 | $71.74 | $69.59 | $73.90 |
| 2030-06-19 | $71.21 | $69.07 | $73.34 |
| 2030-06-20 | $71.72 | $69.56 | $73.87 |
| 2030-06-21 | $71.41 | $69.27 | $73.55 |
| 2030-06-22 | $71.82 | $69.66 | $73.97 |
| 2030-06-23 | $71.41 | $69.27 | $73.55 |
| 2030-06-24 | $71.31 | $69.17 | $73.45 |
| 2030-06-25 | $71.31 | $69.17 | $73.45 |
| 2030-06-26 | $71.31 | $69.17 | $73.45 |
| 2030-06-27 | $71.41 | $69.27 | $73.55 |
| 2030-06-28 | $71.61 | $69.47 | $73.76 |
| 2030-06-29 | $71.92 | $69.76 | $74.08 |
| 2030-06-30 | $72.46 | $70.28 | $74.63 |
| 2030 July | |||
| 2030-07-01 | $71.97 | $69.81 | $74.12 |
| 2030-07-02 | $72.50 | $70.33 | $74.68 |
| 2030-07-03 | $71.96 | $69.80 | $74.12 |
| 2030-07-04 | $71.42 | $69.28 | $73.56 |
| 2030-07-05 | $71.32 | $69.18 | $73.46 |
| 2030-07-06 | $70.79 | $68.66 | $72.91 |
| 2030-07-07 | $71.32 | $69.18 | $73.46 |
| 2030-07-08 | $70.78 | $68.66 | $72.91 |
| 2030-07-09 | $70.48 | $68.36 | $72.59 |
| 2030-07-10 | $70.58 | $68.46 | $72.70 |
| 2030-07-11 | $71.11 | $68.97 | $73.24 |
| 2030-07-12 | $70.57 | $68.46 | $72.69 |
| 2030-07-13 | $71.08 | $68.95 | $73.21 |
| 2030-07-14 | $70.78 | $68.65 | $72.90 |
| 2030-07-15 | $71.18 | $69.05 | $73.32 |
| 2030-07-16 | $70.78 | $68.65 | $72.90 |
| 2030-07-17 | $70.68 | $68.56 | $72.80 |
| 2030-07-18 | $70.68 | $68.56 | $72.80 |
| 2030-07-19 | $70.68 | $68.56 | $72.80 |
| 2030-07-20 | $70.78 | $68.65 | $72.90 |
| 2030-07-21 | $70.98 | $68.85 | $73.11 |
| 2030-07-22 | $71.28 | $69.14 | $73.42 |
| 2030-07-23 | $71.82 | $69.66 | $73.97 |
| 2030-07-24 | $71.33 | $69.19 | $73.47 |
| 2030-07-25 | $71.86 | $69.71 | $74.02 |
| 2030-07-26 | $71.32 | $69.18 | $73.46 |
| 2030-07-27 | $70.79 | $68.67 | $72.91 |
| 2030-07-28 | $70.69 | $68.57 | $72.81 |
| 2030-07-29 | $70.16 | $68.06 | $72.26 |
| 2030-07-30 | $70.69 | $68.56 | $72.81 |
| 2030-07-31 | $70.16 | $68.05 | $72.26 |
| 2030 August | |||
| 2030-08-01 | $69.85 | $67.76 | $71.95 |
| 2030-08-02 | $69.95 | $67.86 | $72.05 |
| 2030-08-03 | $70.48 | $68.36 | $72.59 |
| 2030-08-04 | $69.95 | $67.85 | $72.05 |
| 2030-08-05 | $70.45 | $68.34 | $72.56 |
| 2030-08-06 | $70.15 | $68.05 | $72.25 |
| 2030-08-07 | $70.55 | $68.43 | $72.67 |
| 2030-08-08 | $70.15 | $68.05 | $72.25 |
| 2030-08-09 | $70.05 | $67.95 | $72.15 |
| 2030-08-10 | $70.05 | $67.95 | $72.15 |
| 2030-08-11 | $70.05 | $67.95 | $72.15 |
| 2030-08-12 | $70.15 | $68.05 | $72.25 |
| 2030-08-13 | $70.35 | $68.24 | $72.46 |
| 2030-08-14 | $70.65 | $68.53 | $72.77 |
| 2030-08-15 | $71.18 | $69.04 | $73.32 |
| 2030-08-16 | $70.70 | $68.57 | $72.82 |
| 2030-08-17 | $71.22 | $69.09 | $73.36 |
| 2030-08-18 | $70.69 | $68.57 | $72.81 |
| 2030-08-19 | $70.16 | $68.06 | $72.27 |
| 2030-08-20 | $70.06 | $67.96 | $72.17 |
| 2030-08-21 | $69.54 | $67.45 | $71.62 |
| 2030-08-22 | $70.06 | $67.96 | $72.16 |
| 2030-08-23 | $69.53 | $67.45 | $71.62 |
| 2030-08-24 | $69.23 | $67.16 | $71.31 |
| 2030-08-25 | $69.33 | $67.25 | $71.41 |
| 2030-08-26 | $69.85 | $67.76 | $71.95 |
| 2030-08-27 | $69.33 | $67.25 | $71.41 |
| 2030-08-28 | $69.83 | $67.73 | $71.92 |
| 2030-08-29 | $69.53 | $67.44 | $71.61 |
| 2030-08-30 | $69.93 | $67.83 | $72.02 |
| 2030-08-31 | $69.53 | $67.44 | $71.61 |
| 2030 September | |||
| 2030-09-01 | $69.43 | $67.35 | $71.51 |
| 2030-09-02 | $69.43 | $67.35 | $71.51 |
| 2030-09-03 | $69.43 | $67.35 | $71.51 |
| 2030-09-04 | $69.53 | $67.44 | $71.61 |
| 2030-09-05 | $69.73 | $67.64 | $71.82 |
| 2030-09-06 | $70.03 | $67.92 | $72.13 |
| 2030-09-07 | $70.55 | $68.43 | $72.67 |
| 2030-09-08 | $70.07 | $67.97 | $72.17 |
| 2030-09-09 | $70.59 | $68.48 | $72.71 |
| 2030-09-10 | $70.07 | $67.96 | $72.17 |
| 2030-09-11 | $69.54 | $67.45 | $71.63 |
| 2030-09-12 | $69.44 | $67.36 | $71.53 |
| 2030-09-13 | $68.92 | $66.85 | $70.99 |
| 2030-09-14 | $69.44 | $67.36 | $71.52 |
| 2030-09-15 | $68.92 | $66.85 | $70.99 |
| 2030-09-16 | $68.62 | $66.56 | $70.68 |
| 2030-09-17 | $68.72 | $66.66 | $70.78 |
| 2030-09-18 | $69.23 | $67.16 | $71.31 |
| 2030-09-19 | $68.72 | $66.65 | $70.78 |
| 2030-09-20 | $69.21 | $67.13 | $71.28 |
| 2030-09-21 | $68.91 | $66.85 | $70.98 |
| 2030-09-22 | $69.31 | $67.23 | $71.39 |
| 2030-09-23 | $68.91 | $66.85 | $70.98 |
| 2030-09-24 | $68.81 | $66.75 | $70.88 |
| 2030-09-25 | $68.81 | $66.75 | $70.88 |