Current UNT price: $139.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $135.09 | $131.04 | $139.14 |
| 2026-01-02 | $134.32 | $130.29 | $138.35 |
| 2026-01-03 | $134.13 | $130.11 | $138.15 |
| 2026-01-04 | $134.13 | $130.11 | $138.15 |
| 2026-01-05 | $134.13 | $130.11 | $138.15 |
| 2026-01-06 | $134.32 | $130.29 | $138.35 |
| 2026-01-07 | $134.71 | $130.66 | $138.75 |
| 2026-01-08 | $135.28 | $131.22 | $139.34 |
| 2026-01-09 | $136.29 | $132.20 | $140.38 |
| 2026-01-10 | $135.37 | $131.31 | $139.43 |
| 2026-01-11 | $136.38 | $132.29 | $140.47 |
| 2026-01-12 | $135.36 | $131.30 | $139.42 |
| 2026-01-13 | $134.34 | $130.31 | $138.37 |
| 2026-01-14 | $134.16 | $130.13 | $138.18 |
| 2026-01-15 | $133.15 | $129.16 | $137.15 |
| 2026-01-16 | $134.15 | $130.12 | $138.17 |
| 2026-01-17 | $133.14 | $129.15 | $137.14 |
| 2026-01-18 | $132.57 | $128.59 | $136.55 |
| 2026-01-19 | $132.76 | $128.78 | $136.74 |
| 2026-01-20 | $133.75 | $129.74 | $137.77 |
| 2026-01-21 | $132.75 | $128.77 | $136.73 |
| 2026-01-22 | $133.70 | $129.69 | $137.71 |
| 2026-01-23 | $133.13 | $129.14 | $137.13 |
| 2026-01-24 | $133.89 | $129.88 | $137.91 |
| 2026-01-25 | $133.13 | $129.14 | $137.13 |
| 2026-01-26 | $132.94 | $128.95 | $136.93 |
| 2026-01-27 | $132.94 | $128.95 | $136.93 |
| 2026-01-28 | $132.94 | $128.95 | $136.93 |
| 2026-01-29 | $133.13 | $129.14 | $137.13 |
| 2026-01-30 | $133.51 | $129.51 | $137.52 |
| 2026-01-31 | $134.08 | $130.06 | $138.11 |
| 2026 February | |||
| 2026-02-01 | $135.09 | $131.03 | $139.14 |
| 2026-02-02 | $134.17 | $130.14 | $138.19 |
| 2026-02-03 | $135.17 | $131.12 | $139.23 |
| 2026-02-04 | $134.16 | $130.13 | $138.18 |
| 2026-02-05 | $133.15 | $129.16 | $137.15 |
| 2026-02-06 | $132.97 | $128.98 | $136.96 |
| 2026-02-07 | $131.97 | $128.01 | $135.93 |
| 2026-02-08 | $132.96 | $128.97 | $136.95 |
| 2026-02-09 | $131.96 | $128.00 | $135.92 |
| 2026-02-10 | $131.39 | $127.45 | $135.34 |
| 2026-02-11 | $131.58 | $127.64 | $135.53 |
| 2026-02-12 | $132.57 | $128.59 | $136.55 |
| 2026-02-13 | $131.58 | $127.63 | $135.52 |
| 2026-02-14 | $132.52 | $128.54 | $136.49 |
| 2026-02-15 | $131.95 | $127.99 | $135.91 |
| 2026-02-16 | $132.71 | $128.73 | $136.69 |
| 2026-02-17 | $131.95 | $127.99 | $135.91 |
| 2026-02-18 | $131.76 | $127.81 | $135.72 |
| 2026-02-19 | $131.76 | $127.81 | $135.72 |
| 2026-02-20 | $131.76 | $127.81 | $135.72 |
| 2026-02-21 | $131.95 | $127.99 | $135.91 |
| 2026-02-22 | $132.33 | $128.36 | $136.30 |
| 2026-02-23 | $132.89 | $128.91 | $136.88 |
| 2026-02-24 | $133.89 | $129.87 | $137.91 |
| 2026-02-25 | $132.98 | $128.99 | $136.97 |
| 2026-02-26 | $133.97 | $129.95 | $137.99 |
| 2026-02-27 | $132.97 | $128.98 | $136.96 |
| 2026-02-28 | $131.97 | $128.02 | $135.93 |
| 2026 March | |||
| 2026-03-01 | $131.79 | $127.84 | $135.74 |
| 2026-03-02 | $130.80 | $126.88 | $134.73 |
| 2026-03-03 | $131.78 | $127.83 | $135.73 |
| 2026-03-04 | $130.79 | $126.87 | $134.72 |
| 2026-03-05 | $130.23 | $126.32 | $134.14 |
| 2026-03-06 | $130.42 | $126.51 | $134.33 |
| 2026-03-07 | $131.39 | $127.45 | $135.34 |
| 2026-03-08 | $130.41 | $126.50 | $134.32 |
| 2026-03-09 | $131.34 | $127.40 | $135.28 |
| 2026-03-10 | $130.78 | $126.86 | $134.71 |
| 2026-03-11 | $131.53 | $127.58 | $135.48 |
| 2026-03-12 | $130.78 | $126.86 | $134.71 |
| 2026-03-13 | $130.60 | $126.68 | $134.51 |
| 2026-03-14 | $130.60 | $126.68 | $134.51 |
| 2026-03-15 | $130.60 | $126.68 | $134.51 |
| 2026-03-16 | $130.78 | $126.86 | $134.71 |
| 2026-03-17 | $131.16 | $127.22 | $135.09 |
| 2026-03-18 | $131.72 | $127.77 | $135.67 |
| 2026-03-19 | $132.70 | $128.72 | $136.68 |
| 2026-03-20 | $131.80 | $127.85 | $135.75 |
| 2026-03-21 | $132.79 | $128.80 | $136.77 |
| 2026-03-22 | $131.79 | $127.84 | $135.75 |
| 2026-03-23 | $130.81 | $126.88 | $134.73 |
| 2026-03-24 | $130.62 | $126.70 | $134.54 |
| 2026-03-25 | $129.64 | $125.75 | $133.53 |
| 2026-03-26 | $130.61 | $126.69 | $134.53 |
| 2026-03-27 | $129.63 | $125.75 | $133.52 |
| 2026-03-28 | $129.08 | $125.20 | $132.95 |
| 2026-03-29 | $129.26 | $125.38 | $133.14 |
| 2026-03-30 | $130.23 | $126.32 | $134.14 |
| 2026-03-31 | $129.25 | $125.38 | $133.13 |
| 2026 April | |||
| 2026-04-01 | $130.18 | $126.27 | $134.09 |
| 2026-04-02 | $129.62 | $125.74 | $133.51 |
| 2026-04-03 | $130.37 | $126.45 | $134.28 |
| 2026-04-04 | $129.62 | $125.74 | $133.51 |
| 2026-04-05 | $129.44 | $125.56 | $133.32 |
| 2026-04-06 | $129.44 | $125.56 | $133.32 |
| 2026-04-07 | $129.44 | $125.56 | $133.32 |
| 2026-04-08 | $129.62 | $125.74 | $133.51 |
| 2026-04-09 | $130.00 | $126.10 | $133.90 |
| 2026-04-10 | $130.55 | $126.63 | $134.47 |
| 2026-04-11 | $131.53 | $127.58 | $135.47 |
| 2026-04-12 | $130.63 | $126.71 | $134.55 |
| 2026-04-13 | $131.61 | $127.66 | $135.56 |
| 2026-04-14 | $130.63 | $126.71 | $134.54 |
| 2026-04-15 | $129.65 | $125.76 | $133.54 |
| 2026-04-16 | $129.46 | $125.58 | $133.35 |
| 2026-04-17 | $128.49 | $124.64 | $132.35 |
| 2026-04-18 | $129.46 | $125.57 | $133.34 |
| 2026-04-19 | $128.49 | $124.63 | $132.34 |
| 2026-04-20 | $127.93 | $124.09 | $131.77 |
| 2026-04-21 | $128.12 | $124.27 | $131.96 |
| 2026-04-22 | $129.08 | $125.20 | $132.95 |
| 2026-04-23 | $128.11 | $124.27 | $131.95 |
| 2026-04-24 | $129.03 | $125.16 | $132.90 |
| 2026-04-25 | $128.48 | $124.62 | $132.33 |
| 2026-04-26 | $129.21 | $125.33 | $133.09 |
| 2026-04-27 | $128.48 | $124.62 | $132.33 |
| 2026-04-28 | $128.29 | $124.44 | $132.14 |
| 2026-04-29 | $128.29 | $124.44 | $132.14 |
| 2026-04-30 | $128.29 | $124.44 | $132.14 |
| 2026 May | |||
| 2026-05-01 | $128.48 | $124.62 | $132.33 |
| 2026-05-02 | $128.84 | $124.98 | $132.71 |
| 2026-05-03 | $129.39 | $125.51 | $133.28 |
| 2026-05-04 | $130.36 | $126.45 | $134.27 |
| 2026-05-05 | $129.48 | $125.59 | $133.36 |
| 2026-05-06 | $130.44 | $126.53 | $134.36 |
| 2026-05-07 | $129.47 | $125.58 | $133.35 |
| 2026-05-08 | $128.50 | $124.64 | $132.35 |
| 2026-05-09 | $128.32 | $124.47 | $132.17 |
| 2026-05-10 | $127.36 | $123.54 | $131.18 |
| 2026-05-11 | $128.31 | $124.46 | $132.16 |
| 2026-05-12 | $127.35 | $123.53 | $131.17 |
| 2026-05-13 | $126.80 | $123.00 | $130.60 |
| 2026-05-14 | $126.98 | $123.17 | $130.79 |
| 2026-05-15 | $127.93 | $124.09 | $131.77 |
| 2026-05-16 | $126.97 | $123.17 | $130.78 |
| 2026-05-17 | $127.88 | $124.05 | $131.72 |
| 2026-05-18 | $127.34 | $123.52 | $131.16 |
| 2026-05-19 | $128.07 | $124.22 | $131.91 |
| 2026-05-20 | $127.34 | $123.52 | $131.16 |
| 2026-05-21 | $127.16 | $123.34 | $130.97 |
| 2026-05-22 | $127.16 | $123.34 | $130.97 |
| 2026-05-23 | $127.16 | $123.34 | $130.97 |
| 2026-05-24 | $127.34 | $123.52 | $131.16 |
| 2026-05-25 | $127.70 | $123.87 | $131.53 |
| 2026-05-26 | $128.25 | $124.40 | $132.10 |
| 2026-05-27 | $129.21 | $125.33 | $133.08 |
| 2026-05-28 | $128.33 | $124.48 | $132.18 |
| 2026-05-29 | $129.29 | $125.41 | $133.17 |
| 2026-05-30 | $128.32 | $124.47 | $132.17 |
| 2026-05-31 | $127.36 | $123.54 | $131.18 |
| 2026 June | |||
| 2026-06-01 | $127.18 | $123.36 | $131.00 |
| 2026-06-02 | $126.23 | $122.44 | $130.01 |
| 2026-06-03 | $127.17 | $123.36 | $130.99 |
| 2026-06-04 | $126.22 | $122.43 | $130.01 |
| 2026-06-05 | $125.68 | $121.91 | $129.45 |
| 2026-06-06 | $125.86 | $122.08 | $129.63 |
| 2026-06-07 | $126.80 | $123.00 | $130.60 |
| 2026-06-08 | $125.85 | $122.07 | $129.63 |
| 2026-06-09 | $126.75 | $122.95 | $130.55 |
| 2026-06-10 | $126.21 | $122.42 | $130.00 |
| 2026-06-11 | $126.93 | $123.12 | $130.74 |
| 2026-06-12 | $126.21 | $122.42 | $130.00 |
| 2026-06-13 | $126.03 | $122.25 | $129.81 |
| 2026-06-14 | $126.03 | $122.25 | $129.81 |
| 2026-06-15 | $126.03 | $122.25 | $129.81 |
| 2026-06-16 | $126.21 | $122.42 | $130.00 |
| 2026-06-17 | $126.57 | $122.77 | $130.37 |
| 2026-06-18 | $127.11 | $123.30 | $130.93 |
| 2026-06-19 | $128.06 | $124.22 | $131.90 |
| 2026-06-20 | $127.19 | $123.38 | $131.01 |
| 2026-06-21 | $128.14 | $124.30 | $131.99 |
| 2026-06-22 | $127.18 | $123.37 | $131.00 |
| 2026-06-23 | $126.23 | $122.44 | $130.02 |
| 2026-06-24 | $126.05 | $122.27 | $129.84 |
| 2026-06-25 | $125.11 | $121.36 | $128.86 |
| 2026-06-26 | $126.05 | $122.26 | $129.83 |
| 2026-06-27 | $125.10 | $121.35 | $128.85 |
| 2026-06-28 | $124.56 | $120.83 | $128.30 |
| 2026-06-29 | $124.74 | $121.00 | $128.48 |
| 2026-06-30 | $125.68 | $121.91 | $129.45 |
| 2026 July | |||
| 2026-07-01 | $124.73 | $120.99 | $128.48 |
| 2026-07-02 | $125.63 | $121.86 | $129.40 |
| 2026-07-03 | $125.09 | $121.34 | $128.84 |
| 2026-07-04 | $125.81 | $122.03 | $129.58 |
| 2026-07-05 | $125.09 | $121.34 | $128.84 |
| 2026-07-06 | $124.91 | $121.17 | $128.66 |
| 2026-07-07 | $124.91 | $121.17 | $128.66 |
| 2026-07-08 | $124.91 | $121.17 | $128.66 |
| 2026-07-09 | $125.09 | $121.34 | $128.84 |
| 2026-07-10 | $125.45 | $121.69 | $129.21 |
| 2026-07-11 | $125.99 | $122.21 | $129.77 |
| 2026-07-12 | $126.93 | $123.12 | $130.74 |
| 2026-07-13 | $126.07 | $122.28 | $129.85 |
| 2026-07-14 | $127.01 | $123.20 | $130.82 |
| 2026-07-15 | $126.06 | $122.28 | $129.84 |
| 2026-07-16 | $125.11 | $121.36 | $128.87 |
| 2026-07-17 | $124.94 | $121.19 | $128.69 |
| 2026-07-18 | $124.00 | $120.28 | $127.72 |
| 2026-07-19 | $124.93 | $121.18 | $128.68 |
| 2026-07-20 | $123.99 | $120.27 | $127.71 |
| 2026-07-21 | $123.46 | $119.76 | $127.16 |
| 2026-07-22 | $123.64 | $119.93 | $127.35 |
| 2026-07-23 | $124.56 | $120.83 | $128.30 |
| 2026-07-24 | $123.63 | $119.92 | $127.34 |
| 2026-07-25 | $124.52 | $120.78 | $128.25 |
| 2026-07-26 | $123.98 | $120.26 | $127.70 |
| 2026-07-27 | $124.69 | $120.95 | $128.43 |
| 2026-07-28 | $123.98 | $120.26 | $127.70 |
| 2026-07-29 | $123.81 | $120.09 | $127.52 |
| 2026-07-30 | $123.81 | $120.09 | $127.52 |
| 2026-07-31 | $123.81 | $120.09 | $127.52 |
| 2026 August | |||
| 2026-08-01 | $123.98 | $120.26 | $127.70 |
| 2026-08-02 | $124.34 | $120.61 | $128.07 |
| 2026-08-03 | $124.87 | $121.12 | $128.62 |
| 2026-08-04 | $125.80 | $122.03 | $129.58 |
| 2026-08-05 | $124.95 | $121.20 | $128.70 |
| 2026-08-06 | $125.88 | $122.11 | $129.66 |
| 2026-08-07 | $124.94 | $121.19 | $128.69 |
| 2026-08-08 | $124.00 | $120.28 | $127.72 |
| 2026-08-09 | $123.83 | $120.12 | $127.54 |
| 2026-08-10 | $122.90 | $119.22 | $126.59 |
| 2026-08-11 | $123.82 | $120.11 | $127.54 |
| 2026-08-12 | $122.90 | $119.21 | $126.58 |
| 2026-08-13 | $122.37 | $118.69 | $126.04 |
| 2026-08-14 | $122.54 | $118.87 | $126.22 |
| 2026-08-15 | $123.46 | $119.76 | $127.16 |
| 2026-08-16 | $122.53 | $118.86 | $126.21 |
| 2026-08-17 | $123.41 | $119.71 | $127.11 |
| 2026-08-18 | $122.89 | $119.20 | $126.57 |
| 2026-08-19 | $123.59 | $119.88 | $127.30 |
| 2026-08-20 | $122.89 | $119.20 | $126.57 |
| 2026-08-21 | $122.71 | $119.03 | $126.39 |
| 2026-08-22 | $122.71 | $119.03 | $126.39 |
| 2026-08-23 | $122.71 | $119.03 | $126.39 |
| 2026-08-24 | $122.89 | $119.20 | $126.57 |
| 2026-08-25 | $123.24 | $119.54 | $126.93 |
| 2026-08-26 | $123.76 | $120.05 | $127.48 |
| 2026-08-27 | $124.69 | $120.95 | $128.43 |
| 2026-08-28 | $123.84 | $120.13 | $127.56 |
| 2026-08-29 | $124.77 | $121.03 | $128.51 |
| 2026-08-30 | $123.83 | $120.12 | $127.55 |
| 2026-08-31 | $122.91 | $119.22 | $126.59 |
| 2026 September | |||
| 2026-09-01 | $122.73 | $119.05 | $126.42 |
| 2026-09-02 | $121.81 | $118.16 | $125.47 |
| 2026-09-03 | $122.73 | $119.04 | $126.41 |
| 2026-09-04 | $121.81 | $118.15 | $125.46 |
| 2026-09-05 | $121.28 | $117.64 | $124.92 |
| 2026-09-06 | $121.46 | $117.81 | $125.10 |
| 2026-09-07 | $122.37 | $118.69 | $126.04 |
| 2026-09-08 | $121.45 | $117.81 | $125.09 |
| 2026-09-09 | $122.32 | $118.65 | $125.99 |
| 2026-09-10 | $121.80 | $118.14 | $125.45 |
| 2026-09-11 | $122.49 | $118.82 | $126.17 |
| 2026-09-12 | $121.80 | $118.14 | $125.45 |
| 2026-09-13 | $121.62 | $117.97 | $125.27 |
| 2026-09-14 | $121.62 | $117.97 | $125.27 |
| 2026-09-15 | $121.62 | $117.97 | $125.27 |
| 2026-09-16 | $121.80 | $118.14 | $125.45 |
| 2026-09-17 | $122.14 | $118.48 | $125.81 |
| 2026-09-18 | $122.67 | $118.99 | $126.35 |
| 2026-09-19 | $123.58 | $119.88 | $127.29 |
| 2026-09-20 | $122.74 | $119.06 | $126.43 |
| 2026-09-21 | $123.66 | $119.95 | $127.37 |
| 2026-09-22 | $122.74 | $119.05 | $126.42 |
| 2026-09-23 | $121.82 | $118.16 | $125.47 |
| 2026-09-24 | $121.65 | $118.00 | $125.30 |
| 2026-09-25 | $120.73 | $117.11 | $124.36 |
| 2026-09-26 | $121.64 | $117.99 | $125.29 |