Current VGO price: $495.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $365.56 | $354.59 | $376.52 |
| 2028-01-02 | $361.94 | $351.08 | $372.80 |
| 2028-01-03 | $358.36 | $347.61 | $369.11 |
| 2028-01-04 | $359.88 | $349.08 | $370.68 |
| 2028-01-05 | $356.32 | $345.63 | $367.01 |
| 2028-01-06 | $359.99 | $349.19 | $370.79 |
| 2028-01-07 | $359.99 | $349.19 | $370.79 |
| 2028-01-08 | $363.70 | $352.79 | $374.61 |
| 2028-01-09 | $360.10 | $349.30 | $370.90 |
| 2028-01-10 | $356.54 | $345.84 | $367.23 |
| 2028-01-11 | $360.21 | $349.40 | $371.01 |
| 2028-01-12 | $356.64 | $345.94 | $367.34 |
| 2028-01-13 | $360.32 | $349.51 | $371.13 |
| 2028-01-14 | $359.59 | $348.80 | $370.37 |
| 2028-01-15 | $361.78 | $350.93 | $372.64 |
| 2028-01-16 | $365.44 | $354.48 | $376.41 |
| 2028-01-17 | $363.98 | $353.06 | $374.90 |
| 2028-01-18 | $360.38 | $349.57 | $371.19 |
| 2028-01-19 | $357.42 | $346.69 | $368.14 |
| 2028-01-20 | $361.10 | $350.27 | $371.93 |
| 2028-01-21 | $361.83 | $350.97 | $372.68 |
| 2028-01-22 | $362.56 | $351.68 | $373.43 |
| 2028-01-23 | $359.64 | $348.85 | $370.43 |
| 2028-01-24 | $362.56 | $351.68 | $373.43 |
| 2028-01-25 | $358.97 | $348.20 | $369.74 |
| 2028-01-26 | $355.41 | $344.75 | $366.08 |
| 2028-01-27 | $356.93 | $346.22 | $367.63 |
| 2028-01-28 | $353.39 | $342.79 | $364.00 |
| 2028-01-29 | $357.03 | $346.32 | $367.75 |
| 2028-01-30 | $357.03 | $346.32 | $367.75 |
| 2028-01-31 | $360.71 | $349.89 | $371.53 |
| 2028 February | |||
| 2028-02-01 | $357.14 | $346.43 | $367.86 |
| 2028-02-02 | $353.61 | $343.00 | $364.22 |
| 2028-02-03 | $357.25 | $346.53 | $367.97 |
| 2028-02-04 | $353.72 | $343.10 | $364.33 |
| 2028-02-05 | $357.36 | $346.64 | $368.08 |
| 2028-02-06 | $356.63 | $345.93 | $367.33 |
| 2028-02-07 | $358.81 | $348.05 | $369.58 |
| 2028-02-08 | $362.44 | $351.57 | $373.32 |
| 2028-02-09 | $360.99 | $350.16 | $371.82 |
| 2028-02-10 | $357.42 | $346.70 | $368.14 |
| 2028-02-11 | $354.48 | $343.85 | $365.12 |
| 2028-02-12 | $358.13 | $347.39 | $368.88 |
| 2028-02-13 | $358.86 | $348.09 | $369.62 |
| 2028-02-14 | $359.58 | $348.79 | $370.37 |
| 2028-02-15 | $356.69 | $345.99 | $367.39 |
| 2028-02-16 | $359.58 | $348.79 | $370.37 |
| 2028-02-17 | $356.02 | $345.34 | $366.70 |
| 2028-02-18 | $352.50 | $341.92 | $363.07 |
| 2028-02-19 | $354.00 | $343.38 | $364.62 |
| 2028-02-20 | $350.49 | $339.98 | $361.01 |
| 2028-02-21 | $354.10 | $343.48 | $364.73 |
| 2028-02-22 | $354.10 | $343.48 | $364.73 |
| 2028-02-23 | $357.75 | $347.02 | $368.48 |
| 2028-02-24 | $354.21 | $343.58 | $364.84 |
| 2028-02-25 | $350.70 | $340.18 | $361.23 |
| 2028-02-26 | $354.32 | $343.69 | $364.95 |
| 2028-02-27 | $350.81 | $340.29 | $361.34 |
| 2028-02-28 | $354.43 | $343.79 | $365.06 |
| 2028-02-29 | $353.71 | $343.09 | $364.32 |
| 2028 March | |||
| 2028-03-01 | $355.87 | $345.19 | $366.54 |
| 2028-03-02 | $359.47 | $348.68 | $370.25 |
| 2028-03-03 | $358.03 | $347.29 | $368.77 |
| 2028-03-04 | $354.48 | $343.85 | $365.12 |
| 2028-03-05 | $351.57 | $341.03 | $362.12 |
| 2028-03-06 | $355.19 | $344.54 | $365.85 |
| 2028-03-07 | $355.91 | $345.23 | $366.59 |
| 2028-03-08 | $356.63 | $345.93 | $367.33 |
| 2028-03-09 | $353.76 | $343.15 | $364.37 |
| 2028-03-10 | $356.63 | $345.93 | $367.33 |
| 2028-03-11 | $353.10 | $342.50 | $363.69 |
| 2028-03-12 | $349.60 | $339.11 | $360.09 |
| 2028-03-13 | $351.09 | $340.56 | $361.62 |
| 2028-03-14 | $347.61 | $337.19 | $358.04 |
| 2028-03-15 | $351.20 | $340.66 | $361.73 |
| 2028-03-16 | $351.20 | $340.66 | $361.73 |
| 2028-03-17 | $354.81 | $344.17 | $365.46 |
| 2028-03-18 | $351.30 | $340.76 | $361.84 |
| 2028-03-19 | $347.83 | $337.39 | $358.26 |
| 2028-03-20 | $351.41 | $340.87 | $361.95 |
| 2028-03-21 | $347.93 | $337.49 | $358.37 |
| 2028-03-22 | $351.52 | $340.97 | $362.06 |
| 2028-03-23 | $350.80 | $340.28 | $361.33 |
| 2028-03-24 | $352.94 | $342.36 | $363.53 |
| 2028-03-25 | $356.52 | $345.82 | $367.21 |
| 2028-03-26 | $355.09 | $344.44 | $365.74 |
| 2028-03-27 | $351.57 | $341.03 | $362.12 |
| 2028-03-28 | $348.69 | $338.23 | $359.15 |
| 2028-03-29 | $352.28 | $341.71 | $362.85 |
| 2028-03-30 | $352.99 | $342.40 | $363.58 |
| 2028-03-31 | $353.70 | $343.09 | $364.31 |
| 2028 April | |||
| 2028-04-01 | $350.86 | $340.33 | $361.38 |
| 2028-04-02 | $353.70 | $343.09 | $364.31 |
| 2028-04-03 | $350.20 | $339.69 | $360.70 |
| 2028-04-04 | $346.73 | $336.33 | $357.13 |
| 2028-04-05 | $348.21 | $337.76 | $358.65 |
| 2028-04-06 | $344.76 | $334.42 | $355.10 |
| 2028-04-07 | $348.31 | $337.86 | $358.76 |
| 2028-04-08 | $348.31 | $337.86 | $358.76 |
| 2028-04-09 | $351.90 | $341.34 | $362.46 |
| 2028-04-10 | $348.42 | $337.97 | $358.87 |
| 2028-04-11 | $344.97 | $334.62 | $355.32 |
| 2028-04-12 | $348.52 | $338.07 | $358.98 |
| 2028-04-13 | $345.07 | $334.72 | $355.43 |
| 2028-04-14 | $348.63 | $338.17 | $359.09 |
| 2028-04-15 | $347.92 | $337.48 | $358.36 |
| 2028-04-16 | $350.05 | $339.55 | $360.55 |
| 2028-04-17 | $353.59 | $342.98 | $364.20 |
| 2028-04-18 | $352.17 | $341.61 | $362.74 |
| 2028-04-19 | $348.69 | $338.23 | $359.15 |
| 2028-04-20 | $345.82 | $335.45 | $356.20 |
| 2028-04-21 | $349.39 | $338.90 | $359.87 |
| 2028-04-22 | $350.09 | $339.59 | $360.59 |
| 2028-04-23 | $350.79 | $340.27 | $361.32 |
| 2028-04-24 | $347.98 | $337.54 | $358.42 |
| 2028-04-25 | $350.79 | $340.27 | $361.32 |
| 2028-04-26 | $347.32 | $336.90 | $357.74 |
| 2028-04-27 | $343.89 | $333.57 | $354.20 |
| 2028-04-28 | $345.35 | $334.99 | $355.71 |
| 2028-04-29 | $341.93 | $331.67 | $352.19 |
| 2028-04-30 | $345.45 | $335.09 | $355.82 |
| 2028 May | |||
| 2028-05-01 | $345.45 | $335.09 | $355.82 |
| 2028-05-02 | $349.01 | $338.54 | $359.48 |
| 2028-05-03 | $345.56 | $335.19 | $355.92 |
| 2028-05-04 | $342.14 | $331.87 | $352.40 |
| 2028-05-05 | $345.66 | $335.29 | $356.03 |
| 2028-05-06 | $342.24 | $331.97 | $352.51 |
| 2028-05-07 | $345.77 | $335.39 | $356.14 |
| 2028-05-08 | $345.06 | $334.71 | $355.42 |
| 2028-05-09 | $347.17 | $336.76 | $357.59 |
| 2028-05-10 | $350.69 | $340.17 | $361.21 |
| 2028-05-11 | $349.28 | $338.80 | $359.76 |
| 2028-05-12 | $345.82 | $335.45 | $356.20 |
| 2028-05-13 | $342.98 | $332.69 | $353.27 |
| 2028-05-14 | $346.52 | $336.12 | $356.91 |
| 2028-05-15 | $347.22 | $336.80 | $357.63 |
| 2028-05-16 | $347.91 | $337.48 | $358.35 |
| 2028-05-17 | $345.12 | $334.77 | $355.47 |
| 2028-05-18 | $347.91 | $337.48 | $358.35 |
| 2028-05-19 | $344.47 | $334.14 | $354.81 |
| 2028-05-20 | $341.06 | $330.83 | $351.29 |
| 2028-05-21 | $342.51 | $332.24 | $352.79 |
| 2028-05-22 | $339.12 | $328.95 | $349.30 |
| 2028-05-23 | $342.62 | $332.34 | $352.90 |
| 2028-05-24 | $342.62 | $332.34 | $352.90 |
| 2028-05-25 | $346.15 | $335.76 | $356.53 |
| 2028-05-26 | $342.72 | $332.44 | $353.00 |
| 2028-05-27 | $339.33 | $329.15 | $349.51 |
| 2028-05-28 | $342.82 | $332.54 | $353.11 |
| 2028-05-29 | $339.43 | $329.25 | $349.61 |
| 2028-05-30 | $342.93 | $332.64 | $353.22 |
| 2028-05-31 | $342.23 | $331.96 | $352.50 |
| 2028 June | |||
| 2028-06-01 | $344.32 | $333.99 | $354.65 |
| 2028-06-02 | $347.81 | $337.37 | $358.24 |
| 2028-06-03 | $346.41 | $336.02 | $356.81 |
| 2028-06-04 | $342.98 | $332.70 | $353.27 |
| 2028-06-05 | $340.17 | $329.96 | $350.37 |
| 2028-06-06 | $343.67 | $333.36 | $353.98 |
| 2028-06-07 | $344.37 | $334.03 | $354.70 |
| 2028-06-08 | $345.06 | $334.71 | $355.41 |
| 2028-06-09 | $342.29 | $332.02 | $352.55 |
| 2028-06-10 | $345.06 | $334.71 | $355.41 |
| 2028-06-11 | $341.64 | $331.39 | $351.89 |
| 2028-06-12 | $338.26 | $328.11 | $348.41 |
| 2028-06-13 | $339.70 | $329.51 | $349.89 |
| 2028-06-14 | $336.34 | $326.25 | $346.43 |
| 2028-06-15 | $339.80 | $329.61 | $350.00 |
| 2028-06-16 | $339.80 | $329.61 | $350.00 |
| 2028-06-17 | $343.30 | $333.01 | $353.60 |
| 2028-06-18 | $339.91 | $329.71 | $350.10 |
| 2028-06-19 | $336.54 | $326.45 | $346.64 |
| 2028-06-20 | $340.01 | $329.81 | $350.21 |
| 2028-06-21 | $336.64 | $326.55 | $346.74 |
| 2028-06-22 | $340.11 | $329.91 | $350.32 |
| 2028-06-23 | $339.42 | $329.24 | $349.60 |
| 2028-06-24 | $341.50 | $331.25 | $351.74 |
| 2028-06-25 | $344.95 | $334.60 | $355.30 |
| 2028-06-26 | $343.57 | $333.26 | $353.88 |
| 2028-06-27 | $340.17 | $329.96 | $350.37 |
| 2028-06-28 | $337.37 | $327.25 | $347.50 |
| 2028-06-29 | $340.85 | $330.63 | $351.08 |
| 2028-06-30 | $341.54 | $331.29 | $351.78 |
| 2028 July | |||
| 2028-07-01 | $342.22 | $331.96 | $352.49 |
| 2028-07-02 | $339.48 | $329.29 | $349.66 |
| 2028-07-03 | $342.22 | $331.96 | $352.49 |
| 2028-07-04 | $338.84 | $328.67 | $349.00 |
| 2028-07-05 | $335.48 | $325.42 | $345.55 |
| 2028-07-06 | $336.91 | $326.80 | $347.02 |
| 2028-07-07 | $333.58 | $323.57 | $343.58 |
| 2028-07-08 | $337.01 | $326.90 | $347.12 |
| 2028-07-09 | $337.01 | $326.90 | $347.12 |
| 2028-07-10 | $340.49 | $330.27 | $350.70 |
| 2028-07-11 | $337.12 | $327.00 | $347.23 |
| 2028-07-12 | $333.78 | $323.77 | $343.79 |
| 2028-07-13 | $337.22 | $327.10 | $347.33 |
| 2028-07-14 | $333.88 | $323.86 | $343.90 |
| 2028-07-15 | $337.32 | $327.20 | $347.44 |
| 2028-07-16 | $336.63 | $326.54 | $346.73 |
| 2028-07-17 | $338.69 | $328.53 | $348.85 |
| 2028-07-18 | $342.12 | $331.86 | $352.38 |
| 2028-07-19 | $340.75 | $330.53 | $350.97 |
| 2028-07-20 | $337.38 | $327.25 | $347.50 |
| 2028-07-21 | $334.60 | $324.57 | $344.64 |
| 2028-07-22 | $338.05 | $327.91 | $348.19 |
| 2028-07-23 | $338.73 | $328.57 | $348.90 |
| 2028-07-24 | $339.42 | $329.23 | $349.60 |
| 2028-07-25 | $336.69 | $326.59 | $346.79 |
| 2028-07-26 | $339.42 | $329.23 | $349.60 |
| 2028-07-27 | $336.06 | $325.97 | $346.14 |
| 2028-07-28 | $332.73 | $322.75 | $342.71 |
| 2028-07-29 | $334.15 | $324.12 | $344.17 |
| 2028-07-30 | $330.84 | $320.91 | $340.76 |
| 2028-07-31 | $334.25 | $324.22 | $344.27 |
| 2028 August | |||
| 2028-08-01 | $334.25 | $324.22 | $344.27 |
| 2028-08-02 | $337.69 | $327.56 | $347.82 |
| 2028-08-03 | $334.35 | $324.32 | $344.38 |
| 2028-08-04 | $331.04 | $321.11 | $340.97 |
| 2028-08-05 | $334.45 | $324.42 | $344.48 |
| 2028-08-06 | $331.14 | $321.21 | $341.07 |
| 2028-08-07 | $334.55 | $324.51 | $344.59 |
| 2028-08-08 | $333.87 | $323.85 | $343.89 |
| 2028-08-09 | $335.91 | $325.83 | $345.99 |
| 2028-08-10 | $339.31 | $329.13 | $349.49 |
| 2028-08-11 | $337.95 | $327.81 | $348.09 |
| 2028-08-12 | $334.61 | $324.57 | $344.64 |
| 2028-08-13 | $331.86 | $321.90 | $341.81 |
| 2028-08-14 | $335.28 | $325.22 | $345.33 |
| 2028-08-15 | $335.95 | $325.87 | $346.03 |
| 2028-08-16 | $336.63 | $326.53 | $346.73 |
| 2028-08-17 | $333.92 | $323.91 | $343.94 |
| 2028-08-18 | $336.63 | $326.53 | $346.73 |
| 2028-08-19 | $333.30 | $323.30 | $343.30 |
| 2028-08-20 | $330.00 | $320.10 | $339.90 |
| 2028-08-21 | $331.40 | $321.46 | $341.34 |
| 2028-08-22 | $328.12 | $318.28 | $337.97 |
| 2028-08-23 | $331.50 | $321.56 | $341.45 |
| 2028-08-24 | $331.50 | $321.56 | $341.45 |
| 2028-08-25 | $334.92 | $324.87 | $344.97 |
| 2028-08-26 | $331.60 | $321.66 | $341.55 |
| 2028-08-27 | $328.32 | $318.47 | $338.17 |
| 2028-08-28 | $331.70 | $321.75 | $341.65 |
| 2028-08-29 | $328.42 | $318.57 | $338.27 |
| 2028-08-30 | $331.80 | $321.85 | $341.76 |
| 2028-08-31 | $331.13 | $321.20 | $341.06 |
| 2028 September | |||
| 2028-09-01 | $333.15 | $323.16 | $343.15 |
| 2028-09-02 | $336.52 | $326.43 | $346.62 |
| 2028-09-03 | $335.18 | $325.12 | $345.23 |
| 2028-09-04 | $331.86 | $321.90 | $341.81 |
| 2028-09-05 | $329.13 | $319.26 | $339.01 |
| 2028-09-06 | $332.52 | $322.55 | $342.50 |
| 2028-09-07 | $333.19 | $323.20 | $343.19 |
| 2028-09-08 | $333.86 | $323.85 | $343.88 |
| 2028-09-09 | $331.18 | $321.25 | $341.12 |
| 2028-09-10 | $333.86 | $323.85 | $343.88 |
| 2028-09-11 | $330.56 | $320.64 | $340.48 |
| 2028-09-12 | $327.29 | $317.47 | $337.11 |
| 2028-09-13 | $328.68 | $318.82 | $338.54 |
| 2028-09-14 | $325.43 | $315.67 | $335.19 |
| 2028-09-15 | $328.78 | $318.92 | $338.64 |
| 2028-09-16 | $328.78 | $318.92 | $338.64 |
| 2028-09-17 | $332.17 | $322.20 | $342.13 |
| 2028-09-18 | $328.88 | $319.01 | $338.75 |
| 2028-09-19 | $325.63 | $315.86 | $335.39 |
| 2028-09-20 | $328.98 | $319.11 | $338.85 |
| 2028-09-21 | $325.72 | $315.95 | $335.50 |
| 2028-09-22 | $329.08 | $319.21 | $338.95 |
| 2028-09-23 | $328.41 | $318.56 | $338.26 |
| 2028-09-24 | $330.42 | $320.51 | $340.33 |
| 2028-09-25 | $333.76 | $323.75 | $343.77 |