Current VGO price: $495.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $276.81 | $268.51 | $285.12 |
| 2030-01-02 | $279.66 | $271.27 | $288.05 |
| 2030-01-03 | $280.23 | $271.82 | $288.63 |
| 2030-01-04 | $280.79 | $272.37 | $289.21 |
| 2030-01-05 | $278.54 | $270.18 | $286.89 |
| 2030-01-06 | $280.79 | $272.37 | $289.21 |
| 2030-01-07 | $278.01 | $269.67 | $286.35 |
| 2030-01-08 | $275.26 | $267.00 | $283.52 |
| 2030-01-09 | $276.43 | $268.14 | $284.72 |
| 2030-01-10 | $273.70 | $265.48 | $281.91 |
| 2030-01-11 | $276.51 | $268.22 | $284.81 |
| 2030-01-12 | $276.51 | $268.22 | $284.81 |
| 2030-01-13 | $279.36 | $270.98 | $287.74 |
| 2030-01-14 | $276.60 | $268.30 | $284.90 |
| 2030-01-15 | $273.86 | $265.65 | $282.08 |
| 2030-01-16 | $276.68 | $268.38 | $284.98 |
| 2030-01-17 | $273.94 | $265.73 | $282.16 |
| 2030-01-18 | $276.77 | $268.46 | $285.07 |
| 2030-01-19 | $276.20 | $267.92 | $284.49 |
| 2030-01-20 | $277.89 | $269.55 | $286.23 |
| 2030-01-21 | $280.70 | $272.28 | $289.13 |
| 2030-01-22 | $279.58 | $271.19 | $287.97 |
| 2030-01-23 | $276.81 | $268.51 | $285.12 |
| 2030-01-24 | $274.54 | $266.30 | $282.77 |
| 2030-01-25 | $277.37 | $269.05 | $285.69 |
| 2030-01-26 | $277.93 | $269.59 | $286.26 |
| 2030-01-27 | $278.49 | $270.13 | $286.84 |
| 2030-01-28 | $276.25 | $267.96 | $284.54 |
| 2030-01-29 | $278.49 | $270.13 | $286.84 |
| 2030-01-30 | $275.73 | $267.46 | $284.00 |
| 2030-01-31 | $273.00 | $264.81 | $281.19 |
| 2030 February | |||
| 2030-02-01 | $274.16 | $265.94 | $282.39 |
| 2030-02-02 | $271.45 | $263.30 | $279.59 |
| 2030-02-03 | $274.24 | $266.02 | $282.47 |
| 2030-02-04 | $274.24 | $266.02 | $282.47 |
| 2030-02-05 | $277.07 | $268.76 | $285.38 |
| 2030-02-06 | $274.33 | $266.10 | $282.56 |
| 2030-02-07 | $271.61 | $263.46 | $279.76 |
| 2030-02-08 | $274.41 | $266.18 | $282.64 |
| 2030-02-09 | $271.69 | $263.54 | $279.85 |
| 2030-02-10 | $274.49 | $266.26 | $282.73 |
| 2030-02-11 | $273.94 | $265.72 | $282.15 |
| 2030-02-12 | $275.61 | $267.34 | $283.88 |
| 2030-02-13 | $278.40 | $270.05 | $286.75 |
| 2030-02-14 | $277.28 | $268.97 | $285.60 |
| 2030-02-15 | $274.54 | $266.30 | $282.78 |
| 2030-02-16 | $272.28 | $264.12 | $280.45 |
| 2030-02-17 | $275.09 | $266.84 | $283.34 |
| 2030-02-18 | $275.64 | $267.37 | $283.91 |
| 2030-02-19 | $276.20 | $267.91 | $284.48 |
| 2030-02-20 | $273.98 | $265.76 | $282.20 |
| 2030-02-21 | $276.20 | $267.91 | $284.48 |
| 2030-02-22 | $273.46 | $265.26 | $281.67 |
| 2030-02-23 | $270.76 | $262.64 | $278.88 |
| 2030-02-24 | $271.91 | $263.75 | $280.07 |
| 2030-02-25 | $269.22 | $261.14 | $277.30 |
| 2030-02-26 | $271.99 | $263.83 | $280.15 |
| 2030-02-27 | $271.99 | $263.83 | $280.15 |
| 2030-02-28 | $274.80 | $266.55 | $283.04 |
| 2030 March | |||
| 2030-03-01 | $272.08 | $263.91 | $280.24 |
| 2030-03-02 | $269.38 | $261.30 | $277.46 |
| 2030-03-03 | $272.16 | $263.99 | $280.32 |
| 2030-03-04 | $269.46 | $261.38 | $277.55 |
| 2030-03-05 | $272.24 | $264.07 | $280.41 |
| 2030-03-06 | $271.69 | $263.54 | $279.84 |
| 2030-03-07 | $273.35 | $265.15 | $281.55 |
| 2030-03-08 | $276.11 | $267.83 | $284.40 |
| 2030-03-09 | $275.01 | $266.76 | $283.26 |
| 2030-03-10 | $272.29 | $264.12 | $280.45 |
| 2030-03-11 | $270.05 | $261.95 | $278.15 |
| 2030-03-12 | $272.83 | $264.65 | $281.02 |
| 2030-03-13 | $273.38 | $265.18 | $281.58 |
| 2030-03-14 | $273.93 | $265.71 | $282.15 |
| 2030-03-15 | $271.73 | $263.58 | $279.88 |
| 2030-03-16 | $273.93 | $265.71 | $282.15 |
| 2030-03-17 | $271.22 | $263.08 | $279.36 |
| 2030-03-18 | $268.54 | $260.48 | $276.59 |
| 2030-03-19 | $269.68 | $261.59 | $277.77 |
| 2030-03-20 | $267.01 | $259.00 | $275.02 |
| 2030-03-21 | $269.76 | $261.67 | $277.85 |
| 2030-03-22 | $269.76 | $261.67 | $277.85 |
| 2030-03-23 | $272.54 | $264.36 | $280.72 |
| 2030-03-24 | $269.84 | $261.75 | $277.94 |
| 2030-03-25 | $267.17 | $259.16 | $275.19 |
| 2030-03-26 | $269.92 | $261.83 | $278.02 |
| 2030-03-27 | $267.25 | $259.23 | $275.27 |
| 2030-03-28 | $270.01 | $261.90 | $278.11 |
| 2030-03-29 | $269.46 | $261.37 | $277.54 |
| 2030-03-30 | $271.10 | $262.97 | $279.24 |
| 2030-03-31 | $273.85 | $265.63 | $282.06 |
| 2030 April | |||
| 2030-04-01 | $272.75 | $264.57 | $280.93 |
| 2030-04-02 | $270.05 | $261.95 | $278.15 |
| 2030-04-03 | $267.83 | $259.80 | $275.87 |
| 2030-04-04 | $270.59 | $262.47 | $278.71 |
| 2030-04-05 | $271.14 | $263.00 | $279.27 |
| 2030-04-06 | $271.68 | $263.53 | $279.83 |
| 2030-04-07 | $269.50 | $261.41 | $277.58 |
| 2030-04-08 | $271.68 | $263.53 | $279.83 |
| 2030-04-09 | $268.99 | $260.92 | $277.06 |
| 2030-04-10 | $266.33 | $258.34 | $274.32 |
| 2030-04-11 | $267.46 | $259.44 | $275.49 |
| 2030-04-12 | $264.82 | $256.87 | $272.76 |
| 2030-04-13 | $267.55 | $259.52 | $275.57 |
| 2030-04-14 | $267.55 | $259.52 | $275.57 |
| 2030-04-15 | $270.30 | $262.19 | $278.41 |
| 2030-04-16 | $267.63 | $259.60 | $275.65 |
| 2030-04-17 | $264.98 | $257.03 | $272.93 |
| 2030-04-18 | $267.71 | $259.68 | $275.74 |
| 2030-04-19 | $265.06 | $257.11 | $273.01 |
| 2030-04-20 | $267.79 | $259.75 | $275.82 |
| 2030-04-21 | $267.24 | $259.23 | $275.26 |
| 2030-04-22 | $268.88 | $260.81 | $276.94 |
| 2030-04-23 | $271.60 | $263.45 | $279.75 |
| 2030-04-24 | $270.51 | $262.39 | $278.63 |
| 2030-04-25 | $267.83 | $259.80 | $275.87 |
| 2030-04-26 | $265.63 | $257.66 | $273.60 |
| 2030-04-27 | $268.37 | $260.32 | $276.42 |
| 2030-04-28 | $268.91 | $260.84 | $276.98 |
| 2030-04-29 | $269.45 | $261.37 | $277.53 |
| 2030-04-30 | $267.29 | $259.27 | $275.31 |
| 2030 May | |||
| 2030-05-01 | $269.45 | $261.37 | $277.53 |
| 2030-05-02 | $266.78 | $258.78 | $274.79 |
| 2030-05-03 | $264.14 | $256.22 | $272.07 |
| 2030-05-04 | $265.27 | $257.31 | $273.23 |
| 2030-05-05 | $262.64 | $254.76 | $270.52 |
| 2030-05-06 | $265.35 | $257.39 | $273.31 |
| 2030-05-07 | $265.35 | $257.39 | $273.31 |
| 2030-05-08 | $268.08 | $260.04 | $276.12 |
| 2030-05-09 | $265.43 | $257.47 | $273.39 |
| 2030-05-10 | $262.80 | $254.92 | $270.69 |
| 2030-05-11 | $265.51 | $257.54 | $273.47 |
| 2030-05-12 | $262.88 | $254.99 | $270.77 |
| 2030-05-13 | $265.59 | $257.62 | $273.56 |
| 2030-05-14 | $265.05 | $257.10 | $273.00 |
| 2030-05-15 | $266.67 | $258.67 | $274.67 |
| 2030-05-16 | $269.37 | $261.29 | $277.45 |
| 2030-05-17 | $268.29 | $260.24 | $276.34 |
| 2030-05-18 | $265.63 | $257.66 | $273.60 |
| 2030-05-19 | $263.45 | $255.55 | $271.36 |
| 2030-05-20 | $266.17 | $258.18 | $274.15 |
| 2030-05-21 | $266.70 | $258.70 | $274.70 |
| 2030-05-22 | $267.24 | $259.22 | $275.26 |
| 2030-05-23 | $265.09 | $257.14 | $273.05 |
| 2030-05-24 | $267.24 | $259.22 | $275.26 |
| 2030-05-25 | $264.59 | $256.66 | $272.53 |
| 2030-05-26 | $261.98 | $254.12 | $269.83 |
| 2030-05-27 | $263.09 | $255.20 | $270.98 |
| 2030-05-28 | $260.49 | $252.67 | $268.30 |
| 2030-05-29 | $263.17 | $255.27 | $271.06 |
| 2030-05-30 | $263.17 | $255.27 | $271.06 |
| 2030-05-31 | $265.88 | $257.90 | $273.86 |
| 2030 June | |||
| 2030-06-01 | $263.25 | $255.35 | $271.15 |
| 2030-06-02 | $260.64 | $252.82 | $268.46 |
| 2030-06-03 | $263.33 | $255.43 | $271.23 |
| 2030-06-04 | $260.72 | $252.90 | $268.54 |
| 2030-06-05 | $263.41 | $255.51 | $271.31 |
| 2030-06-06 | $262.87 | $254.99 | $270.76 |
| 2030-06-07 | $264.48 | $256.55 | $272.41 |
| 2030-06-08 | $267.16 | $259.14 | $275.17 |
| 2030-06-09 | $266.09 | $258.10 | $274.07 |
| 2030-06-10 | $263.45 | $255.55 | $271.36 |
| 2030-06-11 | $261.29 | $253.45 | $269.13 |
| 2030-06-12 | $263.98 | $256.06 | $271.90 |
| 2030-06-13 | $264.51 | $256.58 | $272.45 |
| 2030-06-14 | $265.04 | $257.09 | $273.00 |
| 2030-06-15 | $262.92 | $255.03 | $270.80 |
| 2030-06-16 | $265.04 | $257.09 | $273.00 |
| 2030-06-17 | $262.42 | $254.55 | $270.29 |
| 2030-06-18 | $259.82 | $252.03 | $267.62 |
| 2030-06-19 | $260.93 | $253.10 | $268.76 |
| 2030-06-20 | $258.35 | $250.60 | $266.10 |
| 2030-06-21 | $261.01 | $253.18 | $268.84 |
| 2030-06-22 | $261.01 | $253.18 | $268.84 |
| 2030-06-23 | $263.70 | $255.79 | $271.61 |
| 2030-06-24 | $261.09 | $253.26 | $268.92 |
| 2030-06-25 | $258.50 | $250.75 | $266.26 |
| 2030-06-26 | $261.17 | $253.33 | $269.00 |
| 2030-06-27 | $258.58 | $250.83 | $266.34 |
| 2030-06-28 | $261.25 | $253.41 | $269.08 |
| 2030-06-29 | $260.72 | $252.89 | $268.54 |
| 2030-06-30 | $262.31 | $254.44 | $270.18 |
| 2030 July | |||
| 2030-07-01 | $264.96 | $257.01 | $272.91 |
| 2030-07-02 | $263.90 | $255.98 | $271.82 |
| 2030-07-03 | $261.29 | $253.45 | $269.13 |
| 2030-07-04 | $259.14 | $251.37 | $266.92 |
| 2030-07-05 | $261.81 | $253.96 | $269.67 |
| 2030-07-06 | $262.34 | $254.47 | $270.21 |
| 2030-07-07 | $262.87 | $254.98 | $270.75 |
| 2030-07-08 | $260.76 | $252.93 | $268.58 |
| 2030-07-09 | $262.87 | $254.98 | $270.75 |
| 2030-07-10 | $260.27 | $252.46 | $268.08 |
| 2030-07-11 | $257.69 | $249.96 | $265.42 |
| 2030-07-12 | $258.79 | $251.02 | $266.55 |
| 2030-07-13 | $256.23 | $248.54 | $263.91 |
| 2030-07-14 | $258.87 | $251.10 | $266.63 |
| 2030-07-15 | $258.87 | $251.10 | $266.63 |
| 2030-07-16 | $261.53 | $253.69 | $269.38 |
| 2030-07-17 | $258.94 | $251.18 | $266.71 |
| 2030-07-18 | $256.38 | $248.69 | $264.07 |
| 2030-07-19 | $259.02 | $251.25 | $266.79 |
| 2030-07-20 | $256.46 | $248.77 | $264.15 |
| 2030-07-21 | $259.10 | $251.33 | $266.87 |
| 2030-07-22 | $258.57 | $250.82 | $266.33 |
| 2030-07-23 | $260.15 | $252.35 | $267.96 |
| 2030-07-24 | $262.79 | $254.90 | $270.67 |
| 2030-07-25 | $261.73 | $253.88 | $269.59 |
| 2030-07-26 | $259.14 | $251.37 | $266.92 |
| 2030-07-27 | $257.02 | $249.31 | $264.73 |
| 2030-07-28 | $259.66 | $251.87 | $267.45 |
| 2030-07-29 | $260.19 | $252.38 | $267.99 |
| 2030-07-30 | $260.71 | $252.89 | $268.53 |
| 2030-07-31 | $258.62 | $250.86 | $266.38 |
| 2030 August | |||
| 2030-08-01 | $260.71 | $252.89 | $268.53 |
| 2030-08-02 | $258.13 | $250.39 | $265.87 |
| 2030-08-03 | $255.58 | $247.91 | $263.24 |
| 2030-08-04 | $256.66 | $248.96 | $264.36 |
| 2030-08-05 | $254.12 | $246.50 | $261.75 |
| 2030-08-06 | $256.74 | $249.04 | $264.44 |
| 2030-08-07 | $256.74 | $249.04 | $264.44 |
| 2030-08-08 | $259.39 | $251.60 | $267.17 |
| 2030-08-09 | $256.82 | $249.11 | $264.52 |
| 2030-08-10 | $254.28 | $246.65 | $261.91 |
| 2030-08-11 | $256.90 | $249.19 | $264.60 |
| 2030-08-12 | $254.35 | $246.72 | $261.98 |
| 2030-08-13 | $256.97 | $249.27 | $264.68 |
| 2030-08-14 | $256.45 | $248.76 | $264.15 |
| 2030-08-15 | $258.02 | $250.28 | $265.76 |
| 2030-08-16 | $260.63 | $252.81 | $268.45 |
| 2030-08-17 | $259.59 | $251.80 | $267.37 |
| 2030-08-18 | $257.02 | $249.31 | $264.73 |
| 2030-08-19 | $254.91 | $247.26 | $262.55 |
| 2030-08-20 | $257.53 | $249.81 | $265.26 |
| 2030-08-21 | $258.05 | $250.31 | $265.79 |
| 2030-08-22 | $258.57 | $250.81 | $266.33 |
| 2030-08-23 | $256.49 | $248.80 | $264.19 |
| 2030-08-24 | $258.57 | $250.81 | $266.33 |
| 2030-08-25 | $256.01 | $248.33 | $263.69 |
| 2030-08-26 | $253.48 | $245.87 | $261.08 |
| 2030-08-27 | $254.56 | $246.92 | $262.19 |
| 2030-08-28 | $252.04 | $244.48 | $259.60 |
| 2030-08-29 | $254.63 | $246.99 | $262.27 |
| 2030-08-30 | $254.63 | $246.99 | $262.27 |
| 2030-08-31 | $257.26 | $249.54 | $264.97 |
| 2030 September | |||
| 2030-09-01 | $254.71 | $247.07 | $262.35 |
| 2030-09-02 | $252.19 | $244.62 | $259.75 |
| 2030-09-03 | $254.79 | $247.14 | $262.43 |
| 2030-09-04 | $252.27 | $244.70 | $259.83 |
| 2030-09-05 | $254.86 | $247.22 | $262.51 |
| 2030-09-06 | $254.35 | $246.72 | $261.98 |
| 2030-09-07 | $255.90 | $248.22 | $263.58 |
| 2030-09-08 | $258.49 | $250.74 | $266.25 |
| 2030-09-09 | $257.45 | $249.73 | $265.18 |
| 2030-09-10 | $254.91 | $247.26 | $262.55 |
| 2030-09-11 | $252.81 | $245.23 | $260.40 |
| 2030-09-12 | $255.42 | $247.75 | $263.08 |
| 2030-09-13 | $255.93 | $248.25 | $263.61 |
| 2030-09-14 | $256.45 | $248.75 | $264.14 |
| 2030-09-15 | $254.39 | $246.76 | $262.02 |
| 2030-09-16 | $256.45 | $248.75 | $264.14 |
| 2030-09-17 | $253.91 | $246.29 | $261.53 |
| 2030-09-18 | $251.40 | $243.85 | $258.94 |
| 2030-09-19 | $252.47 | $244.89 | $260.04 |
| 2030-09-20 | $249.97 | $242.47 | $257.47 |
| 2030-09-21 | $252.54 | $244.97 | $260.12 |
| 2030-09-22 | $252.54 | $244.97 | $260.12 |
| 2030-09-23 | $255.14 | $247.49 | $262.80 |
| 2030-09-24 | $252.62 | $245.04 | $260.20 |
| 2030-09-25 | $250.12 | $242.62 | $257.62 |