Current VGO price: $495.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $248.05 | $240.61 | $255.49 |
| 2031-01-02 | $247.06 | $239.65 | $254.47 |
| 2031-01-03 | $244.61 | $237.27 | $251.95 |
| 2031-01-04 | $242.60 | $235.33 | $249.88 |
| 2031-01-05 | $245.10 | $237.75 | $252.46 |
| 2031-01-06 | $245.60 | $238.23 | $252.96 |
| 2031-01-07 | $246.09 | $238.71 | $253.47 |
| 2031-01-08 | $244.11 | $236.79 | $251.44 |
| 2031-01-09 | $246.09 | $238.71 | $253.47 |
| 2031-01-10 | $243.66 | $236.35 | $250.97 |
| 2031-01-11 | $241.24 | $234.01 | $248.48 |
| 2031-01-12 | $242.27 | $235.00 | $249.54 |
| 2031-01-13 | $239.87 | $232.68 | $247.07 |
| 2031-01-14 | $242.34 | $235.07 | $249.61 |
| 2031-01-15 | $242.34 | $235.07 | $249.61 |
| 2031-01-16 | $244.84 | $237.50 | $252.19 |
| 2031-01-17 | $242.42 | $235.14 | $249.69 |
| 2031-01-18 | $240.02 | $232.82 | $247.22 |
| 2031-01-19 | $242.49 | $235.22 | $249.77 |
| 2031-01-20 | $240.09 | $232.89 | $247.29 |
| 2031-01-21 | $242.56 | $235.29 | $249.84 |
| 2031-01-22 | $242.07 | $234.81 | $249.33 |
| 2031-01-23 | $243.55 | $236.24 | $250.86 |
| 2031-01-24 | $246.02 | $238.64 | $253.40 |
| 2031-01-25 | $245.03 | $237.68 | $252.38 |
| 2031-01-26 | $242.60 | $235.33 | $249.88 |
| 2031-01-27 | $240.61 | $233.39 | $247.83 |
| 2031-01-28 | $243.09 | $235.80 | $250.38 |
| 2031-01-29 | $243.58 | $236.27 | $250.89 |
| 2031-01-30 | $244.07 | $236.75 | $251.39 |
| 2031-01-31 | $242.11 | $234.85 | $249.37 |
| 2031 February | |||
| 2031-02-01 | $244.07 | $236.75 | $251.39 |
| 2031-02-02 | $241.66 | $234.41 | $248.90 |
| 2031-02-03 | $239.26 | $232.09 | $246.44 |
| 2031-02-04 | $240.28 | $233.07 | $247.49 |
| 2031-02-05 | $237.90 | $230.77 | $245.04 |
| 2031-02-06 | $240.35 | $233.14 | $247.56 |
| 2031-02-07 | $240.35 | $233.14 | $247.56 |
| 2031-02-08 | $242.83 | $235.55 | $250.12 |
| 2031-02-09 | $240.43 | $233.21 | $247.64 |
| 2031-02-10 | $238.05 | $230.91 | $245.19 |
| 2031-02-11 | $240.50 | $233.28 | $247.71 |
| 2031-02-12 | $238.12 | $230.98 | $245.26 |
| 2031-02-13 | $240.57 | $233.36 | $247.79 |
| 2031-02-14 | $240.08 | $232.88 | $247.29 |
| 2031-02-15 | $241.55 | $234.30 | $248.80 |
| 2031-02-16 | $244.00 | $236.68 | $251.32 |
| 2031-02-17 | $243.02 | $235.73 | $250.31 |
| 2031-02-18 | $240.61 | $233.39 | $247.83 |
| 2031-02-19 | $238.64 | $231.48 | $245.80 |
| 2031-02-20 | $241.09 | $233.86 | $248.33 |
| 2031-02-21 | $241.58 | $234.33 | $248.83 |
| 2031-02-22 | $242.07 | $234.80 | $249.33 |
| 2031-02-23 | $240.12 | $232.92 | $247.33 |
| 2031-02-24 | $242.07 | $234.80 | $249.33 |
| 2031-02-25 | $239.67 | $232.48 | $246.86 |
| 2031-02-26 | $237.30 | $230.18 | $244.42 |
| 2031-02-27 | $238.31 | $231.16 | $245.46 |
| 2031-02-28 | $235.95 | $228.87 | $243.03 |
| 2031 March | |||
| 2031-03-01 | $238.38 | $231.23 | $245.53 |
| 2031-03-02 | $238.38 | $231.23 | $245.53 |
| 2031-03-03 | $240.84 | $233.61 | $248.06 |
| 2031-03-04 | $238.45 | $231.30 | $245.61 |
| 2031-03-05 | $236.09 | $229.01 | $243.18 |
| 2031-03-06 | $238.53 | $231.37 | $245.68 |
| 2031-03-07 | $236.16 | $229.08 | $243.25 |
| 2031-03-08 | $238.60 | $231.44 | $245.76 |
| 2031-03-09 | $238.11 | $230.97 | $245.26 |
| 2031-03-10 | $239.57 | $232.38 | $246.75 |
| 2031-03-11 | $241.99 | $234.73 | $249.25 |
| 2031-03-12 | $241.02 | $233.79 | $248.25 |
| 2031-03-13 | $238.64 | $231.48 | $245.80 |
| 2031-03-14 | $236.68 | $229.58 | $243.78 |
| 2031-03-15 | $239.12 | $231.94 | $246.29 |
| 2031-03-16 | $239.60 | $232.41 | $246.79 |
| 2031-03-17 | $240.08 | $232.88 | $247.28 |
| 2031-03-18 | $238.15 | $231.01 | $245.30 |
| 2031-03-19 | $240.08 | $232.88 | $247.28 |
| 2031-03-20 | $237.70 | $230.57 | $244.83 |
| 2031-03-21 | $235.35 | $228.29 | $242.41 |
| 2031-03-22 | $236.35 | $229.26 | $243.44 |
| 2031-03-23 | $234.01 | $226.99 | $241.03 |
| 2031-03-24 | $236.42 | $229.33 | $243.52 |
| 2031-03-25 | $236.42 | $229.33 | $243.52 |
| 2031-03-26 | $238.86 | $231.69 | $246.03 |
| 2031-03-27 | $236.50 | $229.40 | $243.59 |
| 2031-03-28 | $234.15 | $227.13 | $241.18 |
| 2031-03-29 | $236.57 | $229.47 | $243.66 |
| 2031-03-30 | $234.23 | $227.20 | $241.25 |
| 2031-03-31 | $236.64 | $229.54 | $243.74 |
| 2031 April | |||
| 2031-04-01 | $236.16 | $229.07 | $243.24 |
| 2031-04-02 | $237.60 | $230.47 | $244.73 |
| 2031-04-03 | $240.01 | $232.81 | $247.21 |
| 2031-04-04 | $239.04 | $231.87 | $246.21 |
| 2031-04-05 | $236.68 | $229.58 | $243.78 |
| 2031-04-06 | $234.73 | $227.69 | $241.78 |
| 2031-04-07 | $237.15 | $230.04 | $244.27 |
| 2031-04-08 | $237.63 | $230.50 | $244.76 |
| 2031-04-09 | $238.11 | $230.97 | $245.25 |
| 2031-04-10 | $236.20 | $229.11 | $243.28 |
| 2031-04-11 | $238.11 | $230.97 | $245.25 |
| 2031-04-12 | $235.75 | $228.68 | $242.82 |
| 2031-04-13 | $233.42 | $226.42 | $240.42 |
| 2031-04-14 | $234.41 | $227.38 | $241.44 |
| 2031-04-15 | $232.09 | $225.13 | $239.05 |
| 2031-04-16 | $234.48 | $227.45 | $241.52 |
| 2031-04-17 | $234.48 | $227.45 | $241.52 |
| 2031-04-18 | $236.90 | $229.79 | $244.01 |
| 2031-04-19 | $234.55 | $227.52 | $241.59 |
| 2031-04-20 | $232.23 | $225.27 | $239.20 |
| 2031-04-21 | $234.62 | $227.59 | $241.66 |
| 2031-04-22 | $232.30 | $225.33 | $239.27 |
| 2031-04-23 | $234.70 | $227.65 | $241.74 |
| 2031-04-24 | $234.22 | $227.19 | $241.25 |
| 2031-04-25 | $235.65 | $228.58 | $242.72 |
| 2031-04-26 | $238.04 | $230.89 | $245.18 |
| 2031-04-27 | $237.08 | $229.97 | $244.19 |
| 2031-04-28 | $234.73 | $227.69 | $241.78 |
| 2031-04-29 | $232.81 | $225.82 | $239.79 |
| 2031-04-30 | $235.20 | $228.15 | $242.26 |
| 2031 May | |||
| 2031-05-01 | $235.68 | $228.61 | $242.75 |
| 2031-05-02 | $236.15 | $229.07 | $243.24 |
| 2031-05-03 | $234.26 | $227.23 | $241.28 |
| 2031-05-04 | $236.15 | $229.07 | $243.24 |
| 2031-05-05 | $233.82 | $226.80 | $240.83 |
| 2031-05-06 | $231.50 | $224.56 | $238.45 |
| 2031-05-07 | $232.49 | $225.51 | $239.46 |
| 2031-05-08 | $230.19 | $223.28 | $237.09 |
| 2031-05-09 | $232.56 | $225.58 | $239.53 |
| 2031-05-10 | $232.56 | $225.58 | $239.53 |
| 2031-05-11 | $234.95 | $227.90 | $242.00 |
| 2031-05-12 | $232.63 | $225.65 | $239.61 |
| 2031-05-13 | $230.33 | $223.42 | $237.24 |
| 2031-05-14 | $232.70 | $225.72 | $239.68 |
| 2031-05-15 | $230.40 | $223.48 | $237.31 |
| 2031-05-16 | $232.77 | $225.79 | $239.75 |
| 2031-05-17 | $232.30 | $225.33 | $239.26 |
| 2031-05-18 | $233.72 | $226.70 | $240.73 |
| 2031-05-19 | $236.08 | $229.00 | $243.16 |
| 2031-05-20 | $235.13 | $228.08 | $242.19 |
| 2031-05-21 | $232.81 | $225.82 | $239.79 |
| 2031-05-22 | $230.90 | $223.97 | $237.82 |
| 2031-05-23 | $233.27 | $226.28 | $240.27 |
| 2031-05-24 | $233.74 | $226.73 | $240.76 |
| 2031-05-25 | $234.21 | $227.19 | $241.24 |
| 2031-05-26 | $232.33 | $225.36 | $239.30 |
| 2031-05-27 | $234.21 | $227.19 | $241.24 |
| 2031-05-28 | $231.90 | $224.94 | $238.85 |
| 2031-05-29 | $229.60 | $222.71 | $236.49 |
| 2031-05-30 | $230.58 | $223.66 | $237.50 |
| 2031-05-31 | $228.30 | $221.45 | $235.15 |
| 2031 June | |||
| 2031-06-01 | $230.65 | $223.73 | $237.57 |
| 2031-06-02 | $230.65 | $223.73 | $237.57 |
| 2031-06-03 | $233.02 | $226.03 | $240.02 |
| 2031-06-04 | $230.72 | $223.80 | $237.64 |
| 2031-06-05 | $228.43 | $221.58 | $235.29 |
| 2031-06-06 | $230.79 | $223.86 | $237.71 |
| 2031-06-07 | $228.50 | $221.65 | $235.36 |
| 2031-06-08 | $230.86 | $223.93 | $237.78 |
| 2031-06-09 | $230.39 | $223.48 | $237.30 |
| 2031-06-10 | $231.80 | $224.84 | $238.75 |
| 2031-06-11 | $234.14 | $227.12 | $241.17 |
| 2031-06-12 | $233.20 | $226.21 | $240.20 |
| 2031-06-13 | $230.90 | $223.97 | $237.82 |
| 2031-06-14 | $229.00 | $222.13 | $235.87 |
| 2031-06-15 | $231.36 | $224.42 | $238.30 |
| 2031-06-16 | $231.83 | $224.87 | $238.78 |
| 2031-06-17 | $232.29 | $225.32 | $239.26 |
| 2031-06-18 | $230.43 | $223.51 | $237.34 |
| 2031-06-19 | $232.29 | $225.32 | $239.26 |
| 2031-06-20 | $229.99 | $223.09 | $236.89 |
| 2031-06-21 | $227.72 | $220.88 | $234.55 |
| 2031-06-22 | $228.69 | $221.82 | $235.55 |
| 2031-06-23 | $226.42 | $219.63 | $233.21 |
| 2031-06-24 | $228.75 | $221.89 | $235.62 |
| 2031-06-25 | $228.75 | $221.89 | $235.62 |
| 2031-06-26 | $231.11 | $224.18 | $238.04 |
| 2031-06-27 | $228.82 | $221.96 | $235.69 |
| 2031-06-28 | $226.56 | $219.76 | $233.36 |
| 2031-06-29 | $228.89 | $222.03 | $235.76 |
| 2031-06-30 | $226.63 | $219.83 | $233.43 |
| 2031 July | |||
| 2031-07-01 | $228.96 | $222.09 | $235.83 |
| 2031-07-02 | $228.50 | $221.64 | $235.35 |
| 2031-07-03 | $229.89 | $223.00 | $236.79 |
| 2031-07-04 | $232.22 | $225.25 | $239.19 |
| 2031-07-05 | $231.29 | $224.35 | $238.23 |
| 2031-07-06 | $229.00 | $222.13 | $235.87 |
| 2031-07-07 | $227.12 | $220.31 | $233.93 |
| 2031-07-08 | $229.46 | $222.58 | $236.34 |
| 2031-07-09 | $229.92 | $223.02 | $236.82 |
| 2031-07-10 | $230.38 | $223.47 | $237.30 |
| 2031-07-11 | $228.53 | $221.68 | $235.39 |
| 2031-07-12 | $230.38 | $223.47 | $237.30 |
| 2031-07-13 | $228.10 | $221.26 | $234.95 |
| 2031-07-14 | $225.85 | $219.07 | $232.62 |
| 2031-07-15 | $226.81 | $220.00 | $233.61 |
| 2031-07-16 | $224.56 | $217.83 | $231.30 |
| 2031-07-17 | $226.88 | $220.07 | $233.68 |
| 2031-07-18 | $226.88 | $220.07 | $233.68 |
| 2031-07-19 | $229.21 | $222.34 | $236.09 |
| 2031-07-20 | $226.95 | $220.14 | $233.75 |
| 2031-07-21 | $224.70 | $217.96 | $231.44 |
| 2031-07-22 | $227.01 | $220.20 | $233.82 |
| 2031-07-23 | $224.77 | $218.02 | $231.51 |
| 2031-07-24 | $227.08 | $220.27 | $233.90 |
| 2031-07-25 | $226.62 | $219.82 | $233.42 |
| 2031-07-26 | $228.01 | $221.17 | $234.85 |
| 2031-07-27 | $230.31 | $223.40 | $237.22 |
| 2031-07-28 | $229.39 | $222.51 | $236.27 |
| 2031-07-29 | $227.12 | $220.31 | $233.93 |
| 2031-07-30 | $225.25 | $218.50 | $232.01 |
| 2031-07-31 | $227.58 | $220.75 | $234.40 |
| 2031 August | |||
| 2031-08-01 | $228.03 | $221.19 | $234.88 |
| 2031-08-02 | $228.49 | $221.64 | $235.35 |
| 2031-08-03 | $226.66 | $219.86 | $233.46 |
| 2031-08-04 | $228.49 | $221.64 | $235.35 |
| 2031-08-05 | $226.23 | $219.44 | $233.02 |
| 2031-08-06 | $223.99 | $217.27 | $230.71 |
| 2031-08-07 | $224.95 | $218.20 | $231.69 |
| 2031-08-08 | $222.72 | $216.04 | $229.40 |
| 2031-08-09 | $225.01 | $218.26 | $231.76 |
| 2031-08-10 | $225.01 | $218.26 | $231.76 |
| 2031-08-11 | $227.33 | $220.51 | $234.15 |
| 2031-08-12 | $225.08 | $218.33 | $231.83 |
| 2031-08-13 | $222.85 | $216.17 | $229.54 |
| 2031-08-14 | $225.15 | $218.40 | $231.90 |
| 2031-08-15 | $222.92 | $216.23 | $229.61 |
| 2031-08-16 | $225.22 | $218.46 | $231.97 |
| 2031-08-17 | $224.76 | $218.02 | $231.50 |
| 2031-08-18 | $226.13 | $219.35 | $232.92 |
| 2031-08-19 | $228.42 | $221.57 | $235.28 |
| 2031-08-20 | $227.51 | $220.68 | $234.33 |
| 2031-08-21 | $225.26 | $218.50 | $232.01 |
| 2031-08-22 | $223.41 | $216.70 | $230.11 |
| 2031-08-23 | $225.71 | $218.94 | $232.48 |
| 2031-08-24 | $226.16 | $219.38 | $232.95 |
| 2031-08-25 | $226.62 | $219.82 | $233.42 |
| 2031-08-26 | $224.80 | $218.05 | $231.54 |
| 2031-08-27 | $226.62 | $219.82 | $233.42 |
| 2031-08-28 | $224.37 | $217.64 | $231.11 |
| 2031-08-29 | $222.15 | $215.49 | $228.82 |
| 2031-08-30 | $223.10 | $216.41 | $229.79 |
| 2031-08-31 | $220.89 | $214.26 | $227.52 |
| 2031 September | |||
| 2031-09-01 | $223.17 | $216.47 | $229.86 |
| 2031-09-02 | $223.17 | $216.47 | $229.86 |
| 2031-09-03 | $225.47 | $218.70 | $232.23 |
| 2031-09-04 | $223.23 | $216.54 | $229.93 |
| 2031-09-05 | $221.02 | $214.39 | $227.66 |
| 2031-09-06 | $223.30 | $216.60 | $230.00 |
| 2031-09-07 | $221.09 | $214.46 | $227.72 |
| 2031-09-08 | $223.37 | $216.67 | $230.07 |
| 2031-09-09 | $222.92 | $216.23 | $229.60 |
| 2031-09-10 | $224.28 | $217.55 | $231.01 |
| 2031-09-11 | $226.55 | $219.75 | $233.34 |
| 2031-09-12 | $225.64 | $218.87 | $232.41 |
| 2031-09-13 | $223.41 | $216.70 | $230.11 |
| 2031-09-14 | $221.57 | $214.92 | $228.22 |
| 2031-09-15 | $223.85 | $217.14 | $230.57 |
| 2031-09-16 | $224.30 | $217.58 | $231.03 |
| 2031-09-17 | $224.76 | $218.01 | $231.50 |
| 2031-09-18 | $222.95 | $216.26 | $229.64 |
| 2031-09-19 | $224.76 | $218.01 | $231.50 |
| 2031-09-20 | $222.53 | $215.86 | $229.21 |
| 2031-09-21 | $220.33 | $213.72 | $226.94 |
| 2031-09-22 | $221.27 | $214.63 | $227.90 |
| 2031-09-23 | $219.08 | $212.50 | $225.65 |
| 2031-09-24 | $221.33 | $214.69 | $227.97 |
| 2031-09-25 | $221.33 | $214.69 | $227.97 |