Current VGO price: $495.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $468.67 | $454.61 | $482.73 |
| 2026-01-02 | $473.49 | $459.29 | $487.70 |
| 2026-01-03 | $468.81 | $454.74 | $482.87 |
| 2026-01-04 | $464.17 | $450.24 | $478.09 |
| 2026-01-05 | $468.95 | $454.88 | $483.02 |
| 2026-01-06 | $464.31 | $450.38 | $478.24 |
| 2026-01-07 | $469.09 | $455.02 | $483.16 |
| 2026-01-08 | $468.14 | $454.09 | $482.18 |
| 2026-01-09 | $471.00 | $456.87 | $485.13 |
| 2026-01-10 | $475.77 | $461.49 | $490.04 |
| 2026-01-11 | $473.86 | $459.64 | $488.08 |
| 2026-01-12 | $469.17 | $455.09 | $483.24 |
| 2026-01-13 | $465.32 | $451.36 | $479.28 |
| 2026-01-14 | $470.11 | $456.01 | $484.21 |
| 2026-01-15 | $471.06 | $456.93 | $485.19 |
| 2026-01-16 | $472.01 | $457.85 | $486.17 |
| 2026-01-17 | $468.21 | $454.17 | $482.26 |
| 2026-01-18 | $472.01 | $457.85 | $486.17 |
| 2026-01-19 | $467.33 | $453.31 | $481.35 |
| 2026-01-20 | $462.71 | $448.83 | $476.59 |
| 2026-01-21 | $464.68 | $450.74 | $478.62 |
| 2026-01-22 | $460.08 | $446.28 | $473.88 |
| 2026-01-23 | $464.82 | $450.87 | $478.76 |
| 2026-01-24 | $464.82 | $450.87 | $478.76 |
| 2026-01-25 | $469.61 | $455.52 | $483.69 |
| 2026-01-26 | $464.96 | $451.01 | $478.91 |
| 2026-01-27 | $460.36 | $446.55 | $474.17 |
| 2026-01-28 | $465.10 | $451.15 | $479.05 |
| 2026-01-29 | $460.50 | $446.68 | $474.31 |
| 2026-01-30 | $465.24 | $451.28 | $479.20 |
| 2026-01-31 | $464.30 | $450.37 | $478.22 |
| 2026 February | |||
| 2026-02-01 | $467.13 | $453.12 | $481.15 |
| 2026-02-02 | $471.86 | $457.70 | $486.02 |
| 2026-02-03 | $469.97 | $455.87 | $484.07 |
| 2026-02-04 | $465.32 | $451.36 | $479.28 |
| 2026-02-05 | $461.50 | $447.65 | $475.34 |
| 2026-02-06 | $466.25 | $452.26 | $480.24 |
| 2026-02-07 | $467.19 | $453.17 | $481.21 |
| 2026-02-08 | $468.13 | $454.09 | $482.17 |
| 2026-02-09 | $464.37 | $450.44 | $478.30 |
| 2026-02-10 | $468.13 | $454.09 | $482.17 |
| 2026-02-11 | $463.50 | $449.59 | $477.40 |
| 2026-02-12 | $458.91 | $445.14 | $472.68 |
| 2026-02-13 | $460.86 | $447.04 | $474.69 |
| 2026-02-14 | $456.30 | $442.61 | $469.99 |
| 2026-02-15 | $461.00 | $447.17 | $474.83 |
| 2026-02-16 | $461.00 | $447.17 | $474.83 |
| 2026-02-17 | $465.75 | $451.78 | $479.72 |
| 2026-02-18 | $461.14 | $447.31 | $474.98 |
| 2026-02-19 | $456.58 | $442.88 | $470.27 |
| 2026-02-20 | $461.28 | $447.44 | $475.12 |
| 2026-02-21 | $456.72 | $443.01 | $470.42 |
| 2026-02-22 | $461.42 | $447.58 | $475.26 |
| 2026-02-23 | $460.48 | $446.67 | $474.30 |
| 2026-02-24 | $463.30 | $449.40 | $477.20 |
| 2026-02-25 | $467.99 | $453.95 | $482.03 |
| 2026-02-26 | $466.11 | $452.13 | $480.09 |
| 2026-02-27 | $461.50 | $447.65 | $475.34 |
| 2026-02-28 | $457.71 | $443.98 | $471.44 |
| 2026 March | |||
| 2026-03-01 | $462.42 | $448.55 | $476.29 |
| 2026-03-02 | $463.35 | $449.45 | $477.25 |
| 2026-03-03 | $464.29 | $450.36 | $478.22 |
| 2026-03-04 | $460.56 | $446.74 | $474.37 |
| 2026-03-05 | $464.29 | $450.36 | $478.22 |
| 2026-03-06 | $459.69 | $445.90 | $473.48 |
| 2026-03-07 | $455.14 | $441.49 | $468.80 |
| 2026-03-08 | $457.08 | $443.37 | $470.79 |
| 2026-03-09 | $452.55 | $438.98 | $466.13 |
| 2026-03-10 | $457.22 | $443.50 | $470.93 |
| 2026-03-11 | $457.22 | $443.50 | $470.93 |
| 2026-03-12 | $461.93 | $448.07 | $475.79 |
| 2026-03-13 | $457.36 | $443.63 | $471.08 |
| 2026-03-14 | $452.83 | $439.24 | $466.41 |
| 2026-03-15 | $457.49 | $443.77 | $471.22 |
| 2026-03-16 | $452.97 | $439.38 | $466.55 |
| 2026-03-17 | $457.63 | $443.90 | $471.36 |
| 2026-03-18 | $456.70 | $443.00 | $470.40 |
| 2026-03-19 | $459.49 | $445.71 | $473.28 |
| 2026-03-20 | $464.14 | $450.22 | $478.07 |
| 2026-03-21 | $462.28 | $448.41 | $476.15 |
| 2026-03-22 | $457.71 | $443.98 | $471.44 |
| 2026-03-23 | $453.95 | $440.33 | $467.57 |
| 2026-03-24 | $458.63 | $444.87 | $472.38 |
| 2026-03-25 | $459.55 | $445.76 | $473.34 |
| 2026-03-26 | $460.47 | $446.66 | $474.29 |
| 2026-03-27 | $456.78 | $443.07 | $470.48 |
| 2026-03-28 | $460.47 | $446.66 | $474.29 |
| 2026-03-29 | $455.92 | $442.24 | $469.59 |
| 2026-03-30 | $451.40 | $437.86 | $464.95 |
| 2026-03-31 | $453.33 | $439.73 | $466.93 |
| 2026 April | |||
| 2026-04-01 | $448.84 | $435.37 | $462.30 |
| 2026-04-02 | $453.46 | $439.86 | $467.07 |
| 2026-04-03 | $453.46 | $439.86 | $467.07 |
| 2026-04-04 | $458.13 | $444.39 | $471.88 |
| 2026-04-05 | $453.60 | $439.99 | $467.21 |
| 2026-04-06 | $449.11 | $435.64 | $462.58 |
| 2026-04-07 | $453.74 | $440.13 | $467.35 |
| 2026-04-08 | $449.25 | $435.77 | $462.72 |
| 2026-04-09 | $453.88 | $440.26 | $467.49 |
| 2026-04-10 | $452.95 | $439.36 | $466.54 |
| 2026-04-11 | $455.72 | $442.05 | $469.39 |
| 2026-04-12 | $460.33 | $446.52 | $474.14 |
| 2026-04-13 | $458.49 | $444.73 | $472.24 |
| 2026-04-14 | $453.95 | $440.33 | $467.57 |
| 2026-04-15 | $450.22 | $436.71 | $463.73 |
| 2026-04-16 | $454.86 | $441.21 | $468.51 |
| 2026-04-17 | $455.78 | $442.10 | $469.45 |
| 2026-04-18 | $456.69 | $442.99 | $470.39 |
| 2026-04-19 | $453.03 | $439.43 | $466.62 |
| 2026-04-20 | $456.69 | $442.99 | $470.39 |
| 2026-04-21 | $452.17 | $438.61 | $465.74 |
| 2026-04-22 | $447.70 | $434.27 | $461.13 |
| 2026-04-23 | $449.60 | $436.12 | $463.09 |
| 2026-04-24 | $445.15 | $431.80 | $458.51 |
| 2026-04-25 | $449.74 | $436.25 | $463.23 |
| 2026-04-26 | $449.74 | $436.25 | $463.23 |
| 2026-04-27 | $454.37 | $440.74 | $468.00 |
| 2026-04-28 | $449.88 | $436.38 | $463.37 |
| 2026-04-29 | $445.42 | $432.06 | $458.79 |
| 2026-04-30 | $450.01 | $436.51 | $463.51 |
| 2026 May | |||
| 2026-05-01 | $445.56 | $432.19 | $458.93 |
| 2026-05-02 | $450.15 | $436.64 | $463.65 |
| 2026-05-03 | $449.23 | $435.76 | $462.71 |
| 2026-05-04 | $451.98 | $438.42 | $465.54 |
| 2026-05-05 | $456.55 | $442.86 | $470.25 |
| 2026-05-06 | $454.72 | $441.08 | $468.37 |
| 2026-05-07 | $450.22 | $436.72 | $463.73 |
| 2026-05-08 | $446.53 | $433.13 | $459.92 |
| 2026-05-09 | $451.13 | $437.59 | $464.66 |
| 2026-05-10 | $452.03 | $438.47 | $465.60 |
| 2026-05-11 | $452.94 | $439.36 | $466.53 |
| 2026-05-12 | $449.31 | $435.83 | $462.79 |
| 2026-05-13 | $452.94 | $439.36 | $466.53 |
| 2026-05-14 | $448.46 | $435.01 | $461.92 |
| 2026-05-15 | $444.02 | $430.70 | $457.34 |
| 2026-05-16 | $445.91 | $432.53 | $459.29 |
| 2026-05-17 | $441.50 | $428.25 | $454.74 |
| 2026-05-18 | $446.05 | $432.67 | $459.43 |
| 2026-05-19 | $446.05 | $432.67 | $459.43 |
| 2026-05-20 | $450.64 | $437.12 | $464.16 |
| 2026-05-21 | $446.18 | $432.80 | $459.57 |
| 2026-05-22 | $441.77 | $428.51 | $455.02 |
| 2026-05-23 | $446.32 | $432.93 | $459.71 |
| 2026-05-24 | $441.90 | $428.64 | $455.16 |
| 2026-05-25 | $446.45 | $433.06 | $459.85 |
| 2026-05-26 | $445.55 | $432.18 | $458.91 |
| 2026-05-27 | $448.27 | $434.82 | $461.72 |
| 2026-05-28 | $452.80 | $439.22 | $466.39 |
| 2026-05-29 | $450.99 | $437.46 | $464.52 |
| 2026-05-30 | $446.53 | $433.13 | $459.92 |
| 2026-05-31 | $442.86 | $429.57 | $456.14 |
| 2026 June | |||
| 2026-06-01 | $447.42 | $434.00 | $460.84 |
| 2026-06-02 | $448.32 | $434.87 | $461.77 |
| 2026-06-03 | $449.23 | $435.75 | $462.70 |
| 2026-06-04 | $445.62 | $432.25 | $458.99 |
| 2026-06-05 | $449.23 | $435.75 | $462.70 |
| 2026-06-06 | $444.78 | $431.44 | $458.12 |
| 2026-06-07 | $440.38 | $427.17 | $453.59 |
| 2026-06-08 | $442.25 | $428.98 | $455.52 |
| 2026-06-09 | $437.87 | $424.74 | $451.01 |
| 2026-06-10 | $442.39 | $429.11 | $455.66 |
| 2026-06-11 | $442.39 | $429.11 | $455.66 |
| 2026-06-12 | $446.94 | $433.53 | $460.35 |
| 2026-06-13 | $442.52 | $429.24 | $455.79 |
| 2026-06-14 | $438.14 | $425.00 | $451.28 |
| 2026-06-15 | $442.65 | $429.37 | $455.93 |
| 2026-06-16 | $438.27 | $425.12 | $451.42 |
| 2026-06-17 | $442.79 | $429.50 | $456.07 |
| 2026-06-18 | $441.89 | $428.63 | $455.14 |
| 2026-06-19 | $444.59 | $431.25 | $457.93 |
| 2026-06-20 | $449.09 | $435.61 | $462.56 |
| 2026-06-21 | $447.29 | $433.87 | $460.71 |
| 2026-06-22 | $442.86 | $429.57 | $456.15 |
| 2026-06-23 | $439.22 | $426.05 | $452.40 |
| 2026-06-24 | $443.75 | $430.44 | $457.06 |
| 2026-06-25 | $444.64 | $431.30 | $457.98 |
| 2026-06-26 | $445.54 | $432.17 | $458.90 |
| 2026-06-27 | $441.96 | $428.70 | $455.22 |
| 2026-06-28 | $445.54 | $432.17 | $458.90 |
| 2026-06-29 | $441.13 | $427.89 | $454.36 |
| 2026-06-30 | $436.76 | $423.66 | $449.86 |
| 2026 July | |||
| 2026-07-01 | $438.62 | $425.46 | $451.78 |
| 2026-07-02 | $434.28 | $421.25 | $447.31 |
| 2026-07-03 | $438.75 | $425.59 | $451.92 |
| 2026-07-04 | $438.75 | $425.59 | $451.92 |
| 2026-07-05 | $443.27 | $429.98 | $456.57 |
| 2026-07-06 | $438.89 | $425.72 | $452.05 |
| 2026-07-07 | $434.54 | $421.51 | $447.58 |
| 2026-07-08 | $439.02 | $425.85 | $452.19 |
| 2026-07-09 | $434.67 | $421.63 | $447.71 |
| 2026-07-10 | $439.15 | $425.98 | $452.33 |
| 2026-07-11 | $438.26 | $425.11 | $451.41 |
| 2026-07-12 | $440.94 | $427.71 | $454.17 |
| 2026-07-13 | $445.40 | $432.04 | $458.76 |
| 2026-07-14 | $443.62 | $430.31 | $456.92 |
| 2026-07-15 | $439.22 | $426.05 | $452.40 |
| 2026-07-16 | $435.62 | $422.55 | $448.69 |
| 2026-07-17 | $440.10 | $426.90 | $453.31 |
| 2026-07-18 | $440.99 | $427.76 | $454.22 |
| 2026-07-19 | $441.88 | $428.62 | $455.14 |
| 2026-07-20 | $438.33 | $425.18 | $451.48 |
| 2026-07-21 | $441.88 | $428.62 | $455.14 |
| 2026-07-22 | $437.51 | $424.38 | $450.63 |
| 2026-07-23 | $433.18 | $420.18 | $446.17 |
| 2026-07-24 | $435.02 | $421.97 | $448.07 |
| 2026-07-25 | $430.71 | $417.79 | $443.63 |
| 2026-07-26 | $435.15 | $422.10 | $448.21 |
| 2026-07-27 | $435.15 | $422.10 | $448.21 |
| 2026-07-28 | $439.63 | $426.44 | $452.82 |
| 2026-07-29 | $435.28 | $422.22 | $448.34 |
| 2026-07-30 | $430.97 | $418.05 | $443.90 |
| 2026-07-31 | $435.41 | $422.35 | $448.48 |
| 2026 August | |||
| 2026-08-01 | $431.11 | $418.17 | $444.04 |
| 2026-08-02 | $435.55 | $422.48 | $448.61 |
| 2026-08-03 | $434.66 | $421.62 | $447.70 |
| 2026-08-04 | $437.32 | $424.20 | $450.44 |
| 2026-08-05 | $441.74 | $428.49 | $455.00 |
| 2026-08-06 | $439.97 | $426.77 | $453.17 |
| 2026-08-07 | $435.62 | $422.55 | $448.69 |
| 2026-08-08 | $432.04 | $419.08 | $445.00 |
| 2026-08-09 | $436.49 | $423.40 | $449.59 |
| 2026-08-10 | $437.37 | $424.25 | $450.49 |
| 2026-08-11 | $438.25 | $425.10 | $451.40 |
| 2026-08-12 | $434.73 | $421.69 | $447.77 |
| 2026-08-13 | $438.25 | $425.10 | $451.40 |
| 2026-08-14 | $433.91 | $420.90 | $446.93 |
| 2026-08-15 | $429.62 | $416.73 | $442.51 |
| 2026-08-16 | $431.45 | $418.50 | $444.39 |
| 2026-08-17 | $427.18 | $414.36 | $439.99 |
| 2026-08-18 | $431.58 | $418.63 | $444.53 |
| 2026-08-19 | $431.58 | $418.63 | $444.53 |
| 2026-08-20 | $436.02 | $422.94 | $449.11 |
| 2026-08-21 | $431.71 | $418.76 | $444.66 |
| 2026-08-22 | $427.44 | $414.61 | $440.26 |
| 2026-08-23 | $431.84 | $418.88 | $444.79 |
| 2026-08-24 | $427.57 | $414.74 | $440.39 |
| 2026-08-25 | $431.97 | $419.01 | $444.93 |
| 2026-08-26 | $431.09 | $418.16 | $444.03 |
| 2026-08-27 | $433.73 | $420.71 | $446.74 |
| 2026-08-28 | $438.12 | $424.97 | $451.26 |
| 2026-08-29 | $436.36 | $423.27 | $449.45 |
| 2026-08-30 | $432.04 | $419.08 | $445.00 |
| 2026-08-31 | $428.49 | $415.64 | $441.35 |
| 2026 September | |||
| 2026-09-01 | $432.91 | $419.92 | $445.89 |
| 2026-09-02 | $433.78 | $420.77 | $446.79 |
| 2026-09-03 | $434.65 | $421.61 | $447.69 |
| 2026-09-04 | $431.16 | $418.23 | $444.10 |
| 2026-09-05 | $434.65 | $421.61 | $447.69 |
| 2026-09-06 | $430.35 | $417.44 | $443.26 |
| 2026-09-07 | $426.09 | $413.31 | $438.87 |
| 2026-09-08 | $427.91 | $415.07 | $440.74 |
| 2026-09-09 | $423.67 | $410.96 | $436.38 |
| 2026-09-10 | $428.03 | $415.19 | $440.88 |
| 2026-09-11 | $428.03 | $415.19 | $440.88 |
| 2026-09-12 | $432.44 | $419.47 | $445.42 |
| 2026-09-13 | $428.16 | $415.32 | $441.01 |
| 2026-09-14 | $423.93 | $411.21 | $436.64 |
| 2026-09-15 | $428.29 | $415.45 | $441.14 |
| 2026-09-16 | $424.06 | $411.33 | $436.78 |
| 2026-09-17 | $428.42 | $415.57 | $441.28 |
| 2026-09-18 | $427.55 | $414.73 | $440.38 |
| 2026-09-19 | $430.17 | $417.26 | $443.07 |
| 2026-09-20 | $434.52 | $421.48 | $447.56 |
| 2026-09-21 | $432.78 | $419.79 | $445.76 |
| 2026-09-22 | $428.49 | $415.64 | $441.35 |
| 2026-09-23 | $424.98 | $412.23 | $437.72 |
| 2026-09-24 | $429.35 | $416.47 | $442.23 |
| 2026-09-25 | $430.22 | $417.31 | $443.13 |
| 2026-09-26 | $431.08 | $418.15 | $444.02 |