Current XTB price: $72.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $31.41 | $30.46 | $32.35 |
| 2027-01-02 | $31.16 | $30.22 | $32.09 |
| 2027-01-03 | $31.36 | $30.42 | $32.31 |
| 2027-01-04 | $31.36 | $30.42 | $32.31 |
| 2027-01-05 | $31.12 | $30.18 | $32.05 |
| 2027-01-06 | $31.32 | $30.38 | $32.26 |
| 2027-01-07 | $31.53 | $30.58 | $32.48 |
| 2027-01-08 | $31.37 | $30.43 | $32.31 |
| 2027-01-09 | $31.57 | $30.63 | $32.52 |
| 2027-01-10 | $31.32 | $30.38 | $32.26 |
| 2027-01-11 | $31.08 | $30.15 | $32.01 |
| 2027-01-12 | $31.17 | $30.23 | $32.10 |
| 2027-01-13 | $31.05 | $30.12 | $31.98 |
| 2027-01-14 | $31.06 | $30.13 | $31.99 |
| 2027-01-15 | $30.82 | $29.89 | $31.74 |
| 2027-01-16 | $30.57 | $29.66 | $31.49 |
| 2027-01-17 | $30.78 | $29.85 | $31.70 |
| 2027-01-18 | $30.53 | $29.62 | $31.45 |
| 2027-01-19 | $30.63 | $29.71 | $31.54 |
| 2027-01-20 | $30.83 | $29.90 | $31.75 |
| 2027-01-21 | $30.59 | $29.67 | $31.50 |
| 2027-01-22 | $30.34 | $29.43 | $31.25 |
| 2027-01-23 | $30.38 | $29.47 | $31.29 |
| 2027-01-24 | $30.14 | $29.24 | $31.05 |
| 2027-01-25 | $29.91 | $29.01 | $30.80 |
| 2027-01-26 | $30.10 | $29.20 | $31.01 |
| 2027-01-27 | $30.10 | $29.20 | $31.01 |
| 2027-01-28 | $29.87 | $28.97 | $30.76 |
| 2027-01-29 | $30.06 | $29.16 | $30.97 |
| 2027-01-30 | $30.26 | $29.35 | $31.17 |
| 2027-01-31 | $30.11 | $29.20 | $31.01 |
| 2027 February | |||
| 2027-02-01 | $30.30 | $29.39 | $31.21 |
| 2027-02-02 | $30.07 | $29.16 | $30.97 |
| 2027-02-03 | $29.83 | $28.93 | $30.72 |
| 2027-02-04 | $29.91 | $29.02 | $30.81 |
| 2027-02-05 | $29.80 | $28.91 | $30.70 |
| 2027-02-06 | $29.81 | $28.92 | $30.71 |
| 2027-02-07 | $29.58 | $28.69 | $30.46 |
| 2027-02-08 | $29.34 | $28.46 | $30.22 |
| 2027-02-09 | $29.54 | $28.65 | $30.42 |
| 2027-02-10 | $29.31 | $28.43 | $30.18 |
| 2027-02-11 | $29.39 | $28.51 | $30.28 |
| 2027-02-12 | $29.59 | $28.70 | $30.48 |
| 2027-02-13 | $29.36 | $28.48 | $30.24 |
| 2027-02-14 | $29.12 | $28.25 | $30.00 |
| 2027-02-15 | $29.16 | $28.29 | $30.04 |
| 2027-02-16 | $28.93 | $28.06 | $29.80 |
| 2027-02-17 | $28.70 | $27.84 | $29.57 |
| 2027-02-18 | $28.89 | $28.03 | $29.76 |
| 2027-02-19 | $28.89 | $28.03 | $29.76 |
| 2027-02-20 | $28.67 | $27.81 | $29.53 |
| 2027-02-21 | $28.86 | $27.99 | $29.72 |
| 2027-02-22 | $29.05 | $28.17 | $29.92 |
| 2027-02-23 | $28.90 | $28.03 | $29.76 |
| 2027-02-24 | $29.09 | $28.21 | $29.96 |
| 2027-02-25 | $28.86 | $27.99 | $29.72 |
| 2027-02-26 | $28.63 | $27.77 | $29.49 |
| 2027-02-27 | $28.71 | $27.85 | $29.57 |
| 2027-02-28 | $28.61 | $27.75 | $29.46 |
| 2027 March | |||
| 2027-03-01 | $28.61 | $27.76 | $29.47 |
| 2027-03-02 | $28.39 | $27.54 | $29.24 |
| 2027-03-03 | $28.16 | $27.32 | $29.01 |
| 2027-03-04 | $28.35 | $27.50 | $29.20 |
| 2027-03-05 | $28.13 | $27.28 | $28.97 |
| 2027-03-06 | $28.21 | $27.37 | $29.06 |
| 2027-03-07 | $28.40 | $27.55 | $29.25 |
| 2027-03-08 | $28.18 | $27.33 | $29.02 |
| 2027-03-09 | $27.95 | $27.12 | $28.79 |
| 2027-03-10 | $27.99 | $27.15 | $28.83 |
| 2027-03-11 | $27.77 | $26.94 | $28.60 |
| 2027-03-12 | $27.55 | $26.72 | $28.38 |
| 2027-03-13 | $27.73 | $26.90 | $28.56 |
| 2027-03-14 | $27.73 | $26.90 | $28.56 |
| 2027-03-15 | $27.51 | $26.69 | $28.34 |
| 2027-03-16 | $27.70 | $26.86 | $28.53 |
| 2027-03-17 | $27.88 | $27.04 | $28.71 |
| 2027-03-18 | $27.73 | $26.90 | $28.57 |
| 2027-03-19 | $27.92 | $27.08 | $28.75 |
| 2027-03-20 | $27.70 | $26.87 | $28.53 |
| 2027-03-21 | $27.48 | $26.65 | $28.30 |
| 2027-03-22 | $27.56 | $26.73 | $28.38 |
| 2027-03-23 | $27.46 | $26.63 | $28.28 |
| 2027-03-24 | $27.46 | $26.64 | $28.29 |
| 2027-03-25 | $27.25 | $26.43 | $28.07 |
| 2027-03-26 | $27.03 | $26.22 | $27.84 |
| 2027-03-27 | $27.21 | $26.39 | $28.03 |
| 2027-03-28 | $27.00 | $26.19 | $27.81 |
| 2027-03-29 | $27.08 | $26.27 | $27.89 |
| 2027-03-30 | $27.26 | $26.44 | $28.08 |
| 2027-03-31 | $27.04 | $26.23 | $27.85 |
| 2027 April | |||
| 2027-04-01 | $26.83 | $26.03 | $27.64 |
| 2027-04-02 | $26.86 | $26.06 | $27.67 |
| 2027-04-03 | $26.65 | $25.85 | $27.45 |
| 2027-04-04 | $26.44 | $25.65 | $27.24 |
| 2027-04-05 | $26.62 | $25.82 | $27.42 |
| 2027-04-06 | $26.62 | $25.82 | $27.42 |
| 2027-04-07 | $26.41 | $25.62 | $27.20 |
| 2027-04-08 | $26.58 | $25.78 | $27.38 |
| 2027-04-09 | $26.76 | $25.95 | $27.56 |
| 2027-04-10 | $26.62 | $25.82 | $27.42 |
| 2027-04-11 | $26.79 | $25.99 | $27.60 |
| 2027-04-12 | $26.58 | $25.79 | $27.38 |
| 2027-04-13 | $26.37 | $25.58 | $27.17 |
| 2027-04-14 | $26.45 | $25.66 | $27.24 |
| 2027-04-15 | $26.35 | $25.56 | $27.14 |
| 2027-04-16 | $26.36 | $25.57 | $27.15 |
| 2027-04-17 | $26.15 | $25.37 | $26.94 |
| 2027-04-18 | $25.95 | $25.17 | $26.72 |
| 2027-04-19 | $26.12 | $25.33 | $26.90 |
| 2027-04-20 | $25.91 | $25.13 | $26.69 |
| 2027-04-21 | $25.99 | $25.21 | $26.77 |
| 2027-04-22 | $26.16 | $25.38 | $26.95 |
| 2027-04-23 | $25.96 | $25.18 | $26.73 |
| 2027-04-24 | $25.75 | $24.98 | $26.52 |
| 2027-04-25 | $25.78 | $25.01 | $26.56 |
| 2027-04-26 | $25.58 | $24.81 | $26.35 |
| 2027-04-27 | $25.38 | $24.62 | $26.14 |
| 2027-04-28 | $25.55 | $24.78 | $26.31 |
| 2027-04-29 | $25.55 | $24.78 | $26.31 |
| 2027-04-30 | $25.35 | $24.59 | $26.11 |
| 2027 May | |||
| 2027-05-01 | $25.51 | $24.75 | $26.28 |
| 2027-05-02 | $25.68 | $24.91 | $26.45 |
| 2027-05-03 | $25.55 | $24.78 | $26.32 |
| 2027-05-04 | $25.72 | $24.95 | $26.49 |
| 2027-05-05 | $25.51 | $24.75 | $26.28 |
| 2027-05-06 | $25.31 | $24.55 | $26.07 |
| 2027-05-07 | $25.39 | $24.63 | $26.15 |
| 2027-05-08 | $25.29 | $24.54 | $26.05 |
| 2027-05-09 | $25.30 | $24.54 | $26.06 |
| 2027-05-10 | $25.10 | $24.35 | $25.85 |
| 2027-05-11 | $24.90 | $24.16 | $25.65 |
| 2027-05-12 | $25.07 | $24.32 | $25.82 |
| 2027-05-13 | $24.87 | $24.12 | $25.62 |
| 2027-05-14 | $24.95 | $24.20 | $25.69 |
| 2027-05-15 | $25.11 | $24.36 | $25.86 |
| 2027-05-16 | $24.91 | $24.17 | $25.66 |
| 2027-05-17 | $24.72 | $23.98 | $25.46 |
| 2027-05-18 | $24.75 | $24.01 | $25.49 |
| 2027-05-19 | $24.55 | $23.82 | $25.29 |
| 2027-05-20 | $24.36 | $23.63 | $25.09 |
| 2027-05-21 | $24.52 | $23.79 | $25.26 |
| 2027-05-22 | $24.52 | $23.79 | $25.26 |
| 2027-05-23 | $24.33 | $23.60 | $25.06 |
| 2027-05-24 | $24.49 | $23.75 | $25.22 |
| 2027-05-25 | $24.65 | $23.91 | $25.39 |
| 2027-05-26 | $24.52 | $23.79 | $25.26 |
| 2027-05-27 | $24.68 | $23.94 | $25.42 |
| 2027-05-28 | $24.49 | $23.75 | $25.22 |
| 2027-05-29 | $24.30 | $23.57 | $25.03 |
| 2027-05-30 | $24.37 | $23.64 | $25.10 |
| 2027-05-31 | $24.28 | $23.55 | $25.01 |
| 2027 June | |||
| 2027-06-01 | $24.28 | $23.56 | $25.01 |
| 2027-06-02 | $24.09 | $23.37 | $24.81 |
| 2027-06-03 | $23.90 | $23.19 | $24.62 |
| 2027-06-04 | $24.06 | $23.34 | $24.78 |
| 2027-06-05 | $23.87 | $23.15 | $24.59 |
| 2027-06-06 | $23.94 | $23.23 | $24.66 |
| 2027-06-07 | $24.10 | $23.38 | $24.82 |
| 2027-06-08 | $23.91 | $23.19 | $24.63 |
| 2027-06-09 | $23.72 | $23.01 | $24.43 |
| 2027-06-10 | $23.75 | $23.04 | $24.47 |
| 2027-06-11 | $23.57 | $22.86 | $24.27 |
| 2027-06-12 | $23.38 | $22.68 | $24.08 |
| 2027-06-13 | $23.54 | $22.83 | $24.24 |
| 2027-06-14 | $23.54 | $22.83 | $24.24 |
| 2027-06-15 | $23.35 | $22.65 | $24.05 |
| 2027-06-16 | $23.50 | $22.80 | $24.21 |
| 2027-06-17 | $23.66 | $22.95 | $24.37 |
| 2027-06-18 | $23.54 | $22.83 | $24.24 |
| 2027-06-19 | $23.69 | $22.98 | $24.40 |
| 2027-06-20 | $23.50 | $22.80 | $24.21 |
| 2027-06-21 | $23.32 | $22.62 | $24.02 |
| 2027-06-22 | $23.39 | $22.69 | $24.09 |
| 2027-06-23 | $23.30 | $22.60 | $24.00 |
| 2027-06-24 | $23.31 | $22.61 | $24.01 |
| 2027-06-25 | $23.12 | $22.43 | $23.82 |
| 2027-06-26 | $22.94 | $22.25 | $23.63 |
| 2027-06-27 | $23.09 | $22.40 | $23.79 |
| 2027-06-28 | $22.91 | $22.22 | $23.60 |
| 2027-06-29 | $22.98 | $22.29 | $23.67 |
| 2027-06-30 | $23.13 | $22.44 | $23.83 |
| 2027 July | |||
| 2027-07-01 | $22.95 | $22.26 | $23.64 |
| 2027-07-02 | $22.77 | $22.09 | $23.45 |
| 2027-07-03 | $22.80 | $22.11 | $23.48 |
| 2027-07-04 | $22.62 | $21.94 | $23.30 |
| 2027-07-05 | $22.44 | $21.77 | $23.11 |
| 2027-07-06 | $22.59 | $21.91 | $23.27 |
| 2027-07-07 | $22.59 | $21.91 | $23.27 |
| 2027-07-08 | $22.41 | $21.74 | $23.08 |
| 2027-07-09 | $22.56 | $21.88 | $23.24 |
| 2027-07-10 | $22.71 | $22.03 | $23.39 |
| 2027-07-11 | $22.59 | $21.91 | $23.27 |
| 2027-07-12 | $22.74 | $22.06 | $23.42 |
| 2027-07-13 | $22.56 | $21.88 | $23.24 |
| 2027-07-14 | $22.38 | $21.71 | $23.05 |
| 2027-07-15 | $22.45 | $21.77 | $23.12 |
| 2027-07-16 | $22.36 | $21.69 | $23.04 |
| 2027-07-17 | $22.37 | $21.70 | $23.04 |
| 2027-07-18 | $22.19 | $21.53 | $22.86 |
| 2027-07-19 | $22.02 | $21.36 | $22.68 |
| 2027-07-20 | $22.16 | $21.50 | $22.83 |
| 2027-07-21 | $21.99 | $21.33 | $22.65 |
| 2027-07-22 | $22.06 | $21.40 | $22.72 |
| 2027-07-23 | $22.20 | $21.54 | $22.87 |
| 2027-07-24 | $22.03 | $21.37 | $22.69 |
| 2027-07-25 | $21.85 | $21.20 | $22.51 |
| 2027-07-26 | $21.88 | $21.23 | $22.54 |
| 2027-07-27 | $21.71 | $21.06 | $22.36 |
| 2027-07-28 | $21.54 | $20.89 | $22.18 |
| 2027-07-29 | $21.68 | $21.03 | $22.33 |
| 2027-07-30 | $21.68 | $21.03 | $22.33 |
| 2027-07-31 | $21.51 | $20.86 | $22.16 |
| 2027 August | |||
| 2027-08-01 | $21.65 | $21.00 | $22.30 |
| 2027-08-02 | $21.80 | $21.14 | $22.45 |
| 2027-08-03 | $21.68 | $21.03 | $22.33 |
| 2027-08-04 | $21.83 | $21.17 | $22.48 |
| 2027-08-05 | $21.65 | $21.00 | $22.30 |
| 2027-08-06 | $21.48 | $20.84 | $22.13 |
| 2027-08-07 | $21.54 | $20.90 | $22.19 |
| 2027-08-08 | $21.47 | $20.82 | $22.11 |
| 2027-08-09 | $21.47 | $20.83 | $22.12 |
| 2027-08-10 | $21.30 | $20.66 | $21.94 |
| 2027-08-11 | $21.13 | $20.50 | $21.77 |
| 2027-08-12 | $21.27 | $20.64 | $21.91 |
| 2027-08-13 | $21.11 | $20.47 | $21.74 |
| 2027-08-14 | $21.17 | $20.54 | $21.81 |
| 2027-08-15 | $21.31 | $20.67 | $21.95 |
| 2027-08-16 | $21.14 | $20.51 | $21.78 |
| 2027-08-17 | $20.98 | $20.35 | $21.60 |
| 2027-08-18 | $21.00 | $20.37 | $21.63 |
| 2027-08-19 | $20.84 | $20.21 | $21.46 |
| 2027-08-20 | $20.67 | $20.05 | $21.29 |
| 2027-08-21 | $20.81 | $20.19 | $21.43 |
| 2027-08-22 | $20.81 | $20.19 | $21.43 |
| 2027-08-23 | $20.65 | $20.03 | $21.26 |
| 2027-08-24 | $20.78 | $20.16 | $21.41 |
| 2027-08-25 | $20.92 | $20.29 | $21.55 |
| 2027-08-26 | $20.81 | $20.19 | $21.43 |
| 2027-08-27 | $20.95 | $20.32 | $21.58 |
| 2027-08-28 | $20.78 | $20.16 | $21.41 |
| 2027-08-29 | $20.62 | $20.00 | $21.24 |
| 2027-08-30 | $20.68 | $20.06 | $21.30 |
| 2027-08-31 | $20.60 | $19.98 | $21.22 |
| 2027 September | |||
| 2027-09-01 | $20.61 | $19.99 | $21.23 |
| 2027-09-02 | $20.45 | $19.83 | $21.06 |
| 2027-09-03 | $20.28 | $19.68 | $20.89 |
| 2027-09-04 | $20.42 | $19.81 | $21.03 |
| 2027-09-05 | $20.26 | $19.65 | $20.87 |
| 2027-09-06 | $20.32 | $19.71 | $20.93 |
| 2027-09-07 | $20.45 | $19.84 | $21.07 |
| 2027-09-08 | $20.29 | $19.68 | $20.90 |
| 2027-09-09 | $20.13 | $19.53 | $20.74 |
| 2027-09-10 | $20.16 | $19.55 | $20.76 |
| 2027-09-11 | $20.00 | $19.40 | $20.60 |
| 2027-09-12 | $19.84 | $19.25 | $20.44 |
| 2027-09-13 | $19.97 | $19.37 | $20.57 |
| 2027-09-14 | $19.97 | $19.37 | $20.57 |
| 2027-09-15 | $19.82 | $19.22 | $20.41 |
| 2027-09-16 | $19.95 | $19.35 | $20.54 |
| 2027-09-17 | $20.08 | $19.48 | $20.68 |
| 2027-09-18 | $19.97 | $19.37 | $20.57 |
| 2027-09-19 | $20.11 | $19.50 | $20.71 |
| 2027-09-20 | $19.95 | $19.35 | $20.55 |
| 2027-09-21 | $19.79 | $19.20 | $20.38 |
| 2027-09-22 | $19.85 | $19.25 | $20.44 |
| 2027-09-23 | $19.77 | $19.18 | $20.37 |
| 2027-09-24 | $19.78 | $19.19 | $20.37 |
| 2027-09-25 | $19.62 | $19.04 | $20.21 |
| 2027-09-26 | $19.47 | $18.89 | $20.05 |