Current XTB price: $72.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.47 | $58.65 | $62.28 |
| 2026-01-02 | $59.99 | $58.19 | $61.79 |
| 2026-01-03 | $60.39 | $58.58 | $62.20 |
| 2026-01-04 | $60.79 | $58.96 | $62.61 |
| 2026-01-05 | $60.47 | $58.66 | $62.28 |
| 2026-01-06 | $60.87 | $59.04 | $62.70 |
| 2026-01-07 | $60.39 | $58.58 | $62.20 |
| 2026-01-08 | $59.91 | $58.12 | $61.71 |
| 2026-01-09 | $60.09 | $58.28 | $61.89 |
| 2026-01-10 | $59.87 | $58.07 | $61.66 |
| 2026-01-11 | $59.88 | $58.09 | $61.68 |
| 2026-01-12 | $59.41 | $57.63 | $61.19 |
| 2026-01-13 | $58.94 | $57.17 | $60.71 |
| 2026-01-14 | $59.33 | $57.55 | $61.11 |
| 2026-01-15 | $58.86 | $57.10 | $60.63 |
| 2026-01-16 | $59.04 | $57.27 | $60.81 |
| 2026-01-17 | $59.43 | $57.65 | $61.22 |
| 2026-01-18 | $58.96 | $57.20 | $60.73 |
| 2026-01-19 | $58.50 | $56.75 | $60.26 |
| 2026-01-20 | $58.58 | $56.82 | $60.33 |
| 2026-01-21 | $58.11 | $56.37 | $59.86 |
| 2026-01-22 | $57.66 | $55.93 | $59.39 |
| 2026-01-23 | $58.04 | $56.30 | $59.78 |
| 2026-01-24 | $58.04 | $56.30 | $59.78 |
| 2026-01-25 | $57.58 | $55.85 | $59.31 |
| 2026-01-26 | $57.96 | $56.22 | $59.70 |
| 2026-01-27 | $58.34 | $56.59 | $60.09 |
| 2026-01-28 | $58.04 | $56.30 | $59.78 |
| 2026-01-29 | $58.42 | $56.67 | $60.18 |
| 2026-01-30 | $57.96 | $56.22 | $59.70 |
| 2026-01-31 | $57.51 | $55.78 | $59.23 |
| 2026 February | |||
| 2026-02-01 | $57.67 | $55.94 | $59.40 |
| 2026-02-02 | $57.46 | $55.74 | $59.18 |
| 2026-02-03 | $57.48 | $55.75 | $59.20 |
| 2026-02-04 | $57.02 | $55.31 | $58.73 |
| 2026-02-05 | $56.57 | $54.88 | $58.27 |
| 2026-02-06 | $56.95 | $55.24 | $58.65 |
| 2026-02-07 | $56.50 | $54.80 | $58.19 |
| 2026-02-08 | $56.67 | $54.97 | $58.37 |
| 2026-02-09 | $57.04 | $55.33 | $58.76 |
| 2026-02-10 | $56.59 | $54.90 | $58.29 |
| 2026-02-11 | $56.15 | $54.46 | $57.83 |
| 2026-02-12 | $56.22 | $54.53 | $57.91 |
| 2026-02-13 | $55.78 | $54.10 | $57.45 |
| 2026-02-14 | $55.34 | $53.68 | $57.00 |
| 2026-02-15 | $55.70 | $54.03 | $57.37 |
| 2026-02-16 | $55.70 | $54.03 | $57.37 |
| 2026-02-17 | $55.26 | $53.61 | $56.92 |
| 2026-02-18 | $55.63 | $53.96 | $57.30 |
| 2026-02-19 | $56.00 | $54.32 | $57.68 |
| 2026-02-20 | $55.71 | $54.04 | $57.38 |
| 2026-02-21 | $56.07 | $54.39 | $57.76 |
| 2026-02-22 | $55.63 | $53.96 | $57.30 |
| 2026-02-23 | $55.19 | $53.54 | $56.85 |
| 2026-02-24 | $55.35 | $53.69 | $57.01 |
| 2026-02-25 | $55.15 | $53.50 | $56.81 |
| 2026-02-26 | $55.17 | $53.51 | $56.82 |
| 2026-02-27 | $54.73 | $53.09 | $56.37 |
| 2026-02-28 | $54.30 | $52.67 | $55.93 |
| 2026 March | |||
| 2026-03-01 | $54.66 | $53.02 | $56.30 |
| 2026-03-02 | $54.23 | $52.60 | $55.85 |
| 2026-03-03 | $54.39 | $52.76 | $56.02 |
| 2026-03-04 | $54.75 | $53.11 | $56.39 |
| 2026-03-05 | $54.32 | $52.69 | $55.95 |
| 2026-03-06 | $53.89 | $52.27 | $55.51 |
| 2026-03-07 | $53.96 | $52.34 | $55.58 |
| 2026-03-08 | $53.54 | $51.93 | $55.14 |
| 2026-03-09 | $53.11 | $51.52 | $54.71 |
| 2026-03-10 | $53.46 | $51.86 | $55.07 |
| 2026-03-11 | $53.46 | $51.86 | $55.07 |
| 2026-03-12 | $53.04 | $51.45 | $54.63 |
| 2026-03-13 | $53.39 | $51.79 | $55.00 |
| 2026-03-14 | $53.75 | $52.13 | $55.36 |
| 2026-03-15 | $53.47 | $51.86 | $55.07 |
| 2026-03-16 | $53.82 | $52.21 | $55.44 |
| 2026-03-17 | $53.40 | $51.79 | $55.00 |
| 2026-03-18 | $52.98 | $51.39 | $54.56 |
| 2026-03-19 | $53.13 | $51.53 | $54.72 |
| 2026-03-20 | $52.93 | $51.35 | $54.52 |
| 2026-03-21 | $52.95 | $51.36 | $54.54 |
| 2026-03-22 | $52.53 | $50.95 | $54.11 |
| 2026-03-23 | $52.12 | $50.55 | $53.68 |
| 2026-03-24 | $52.46 | $50.89 | $54.03 |
| 2026-03-25 | $52.05 | $50.49 | $53.61 |
| 2026-03-26 | $52.21 | $50.64 | $53.77 |
| 2026-03-27 | $52.55 | $50.97 | $54.13 |
| 2026-03-28 | $52.14 | $50.57 | $53.70 |
| 2026-03-29 | $51.73 | $50.17 | $53.28 |
| 2026-03-30 | $51.79 | $50.24 | $53.35 |
| 2026-03-31 | $51.38 | $49.84 | $52.93 |
| 2026 April | |||
| 2026-04-01 | $50.98 | $49.45 | $52.51 |
| 2026-04-02 | $51.32 | $49.78 | $52.86 |
| 2026-04-03 | $51.32 | $49.78 | $52.86 |
| 2026-04-04 | $50.91 | $49.38 | $52.44 |
| 2026-04-05 | $51.25 | $49.71 | $52.78 |
| 2026-04-06 | $51.59 | $50.04 | $53.13 |
| 2026-04-07 | $51.32 | $49.78 | $52.86 |
| 2026-04-08 | $51.66 | $50.11 | $53.21 |
| 2026-04-09 | $51.25 | $49.71 | $52.79 |
| 2026-04-10 | $50.85 | $49.32 | $52.37 |
| 2026-04-11 | $50.99 | $49.46 | $52.52 |
| 2026-04-12 | $50.81 | $49.28 | $52.33 |
| 2026-04-13 | $50.82 | $49.29 | $52.34 |
| 2026-04-14 | $50.42 | $48.91 | $51.93 |
| 2026-04-15 | $50.02 | $48.52 | $51.52 |
| 2026-04-16 | $50.35 | $48.84 | $51.86 |
| 2026-04-17 | $49.95 | $48.46 | $51.45 |
| 2026-04-18 | $50.11 | $48.60 | $51.61 |
| 2026-04-19 | $50.44 | $48.93 | $51.95 |
| 2026-04-20 | $50.04 | $48.54 | $51.54 |
| 2026-04-21 | $49.65 | $48.16 | $51.14 |
| 2026-04-22 | $49.71 | $48.22 | $51.20 |
| 2026-04-23 | $49.32 | $47.84 | $50.80 |
| 2026-04-24 | $48.93 | $47.46 | $50.40 |
| 2026-04-25 | $49.25 | $47.78 | $50.73 |
| 2026-04-26 | $49.25 | $47.78 | $50.73 |
| 2026-04-27 | $48.86 | $47.40 | $50.33 |
| 2026-04-28 | $49.19 | $47.71 | $50.66 |
| 2026-04-29 | $49.51 | $48.03 | $51.00 |
| 2026-04-30 | $49.26 | $47.78 | $50.73 |
| 2026 May | |||
| 2026-05-01 | $49.58 | $48.09 | $51.07 |
| 2026-05-02 | $49.19 | $47.71 | $50.67 |
| 2026-05-03 | $48.80 | $47.34 | $50.27 |
| 2026-05-04 | $48.94 | $47.48 | $50.41 |
| 2026-05-05 | $48.76 | $47.30 | $50.23 |
| 2026-05-06 | $48.78 | $47.31 | $50.24 |
| 2026-05-07 | $48.39 | $46.94 | $49.84 |
| 2026-05-08 | $48.01 | $46.57 | $49.45 |
| 2026-05-09 | $48.33 | $46.88 | $49.78 |
| 2026-05-10 | $47.95 | $46.51 | $49.39 |
| 2026-05-11 | $48.09 | $46.65 | $49.54 |
| 2026-05-12 | $48.41 | $46.96 | $49.86 |
| 2026-05-13 | $48.03 | $46.59 | $49.47 |
| 2026-05-14 | $47.65 | $46.22 | $49.08 |
| 2026-05-15 | $47.71 | $46.28 | $49.14 |
| 2026-05-16 | $47.34 | $45.92 | $48.76 |
| 2026-05-17 | $46.96 | $45.55 | $48.37 |
| 2026-05-18 | $47.27 | $45.85 | $48.69 |
| 2026-05-19 | $47.27 | $45.85 | $48.69 |
| 2026-05-20 | $46.90 | $45.49 | $48.31 |
| 2026-05-21 | $47.21 | $45.79 | $48.63 |
| 2026-05-22 | $47.52 | $46.10 | $48.95 |
| 2026-05-23 | $47.28 | $45.86 | $48.69 |
| 2026-05-24 | $47.59 | $46.16 | $49.02 |
| 2026-05-25 | $47.21 | $45.80 | $48.63 |
| 2026-05-26 | $46.84 | $45.44 | $48.25 |
| 2026-05-27 | $46.98 | $45.57 | $48.39 |
| 2026-05-28 | $46.80 | $45.40 | $48.21 |
| 2026-05-29 | $46.82 | $45.41 | $48.22 |
| 2026-05-30 | $46.45 | $45.05 | $47.84 |
| 2026-05-31 | $46.08 | $44.70 | $47.46 |
| 2026 June | |||
| 2026-06-01 | $46.39 | $44.99 | $47.78 |
| 2026-06-02 | $46.02 | $44.64 | $47.40 |
| 2026-06-03 | $46.16 | $44.78 | $47.54 |
| 2026-06-04 | $46.46 | $45.07 | $47.86 |
| 2026-06-05 | $46.10 | $44.72 | $47.48 |
| 2026-06-06 | $45.74 | $44.36 | $47.11 |
| 2026-06-07 | $45.79 | $44.42 | $47.17 |
| 2026-06-08 | $45.43 | $44.07 | $46.80 |
| 2026-06-09 | $45.08 | $43.72 | $46.43 |
| 2026-06-10 | $45.37 | $44.01 | $46.73 |
| 2026-06-11 | $45.37 | $44.01 | $46.73 |
| 2026-06-12 | $45.02 | $43.66 | $46.37 |
| 2026-06-13 | $45.31 | $43.95 | $46.67 |
| 2026-06-14 | $45.61 | $44.24 | $46.98 |
| 2026-06-15 | $45.38 | $44.01 | $46.74 |
| 2026-06-16 | $45.67 | $44.30 | $47.05 |
| 2026-06-17 | $45.31 | $43.96 | $46.67 |
| 2026-06-18 | $44.96 | $43.61 | $46.31 |
| 2026-06-19 | $45.09 | $43.74 | $46.44 |
| 2026-06-20 | $44.92 | $43.57 | $46.27 |
| 2026-06-21 | $44.93 | $43.59 | $46.28 |
| 2026-06-22 | $44.58 | $43.24 | $45.92 |
| 2026-06-23 | $44.23 | $42.90 | $45.56 |
| 2026-06-24 | $44.52 | $43.18 | $45.86 |
| 2026-06-25 | $44.17 | $42.84 | $45.49 |
| 2026-06-26 | $44.30 | $42.98 | $45.63 |
| 2026-06-27 | $44.60 | $43.26 | $45.94 |
| 2026-06-28 | $44.25 | $42.92 | $45.57 |
| 2026-06-29 | $43.90 | $42.58 | $45.21 |
| 2026-06-30 | $43.95 | $42.63 | $45.27 |
| 2026 July | |||
| 2026-07-01 | $43.61 | $42.30 | $44.92 |
| 2026-07-02 | $43.26 | $41.97 | $44.56 |
| 2026-07-03 | $43.55 | $42.24 | $44.86 |
| 2026-07-04 | $43.55 | $42.24 | $44.86 |
| 2026-07-05 | $43.21 | $41.91 | $44.50 |
| 2026-07-06 | $43.49 | $42.19 | $44.80 |
| 2026-07-07 | $43.78 | $42.46 | $45.09 |
| 2026-07-08 | $43.55 | $42.24 | $44.86 |
| 2026-07-09 | $43.84 | $42.52 | $45.15 |
| 2026-07-10 | $43.49 | $42.19 | $44.80 |
| 2026-07-11 | $43.15 | $41.86 | $44.45 |
| 2026-07-12 | $43.28 | $41.98 | $44.57 |
| 2026-07-13 | $43.12 | $41.82 | $44.41 |
| 2026-07-14 | $43.13 | $41.83 | $44.42 |
| 2026-07-15 | $42.79 | $41.50 | $44.07 |
| 2026-07-16 | $42.45 | $41.18 | $43.72 |
| 2026-07-17 | $42.73 | $41.45 | $44.01 |
| 2026-07-18 | $42.39 | $41.12 | $43.67 |
| 2026-07-19 | $42.52 | $41.25 | $43.80 |
| 2026-07-20 | $42.80 | $41.52 | $44.09 |
| 2026-07-21 | $42.47 | $41.19 | $43.74 |
| 2026-07-22 | $42.13 | $40.87 | $43.40 |
| 2026-07-23 | $42.19 | $40.92 | $43.45 |
| 2026-07-24 | $41.85 | $40.60 | $43.11 |
| 2026-07-25 | $41.52 | $40.28 | $42.77 |
| 2026-07-26 | $41.80 | $40.54 | $43.05 |
| 2026-07-27 | $41.80 | $40.54 | $43.05 |
| 2026-07-28 | $41.47 | $40.23 | $42.71 |
| 2026-07-29 | $41.74 | $40.49 | $43.00 |
| 2026-07-30 | $42.02 | $40.76 | $43.28 |
| 2026-07-31 | $41.80 | $40.55 | $43.05 |
| 2026 August | |||
| 2026-08-01 | $42.08 | $40.81 | $43.34 |
| 2026-08-02 | $41.75 | $40.49 | $43.00 |
| 2026-08-03 | $41.42 | $40.17 | $42.66 |
| 2026-08-04 | $41.54 | $40.29 | $42.78 |
| 2026-08-05 | $41.38 | $40.14 | $42.62 |
| 2026-08-06 | $41.39 | $40.15 | $42.64 |
| 2026-08-07 | $41.07 | $39.84 | $42.30 |
| 2026-08-08 | $40.74 | $39.52 | $41.97 |
| 2026-08-09 | $41.01 | $39.78 | $42.24 |
| 2026-08-10 | $40.69 | $39.47 | $41.91 |
| 2026-08-11 | $40.81 | $39.59 | $42.04 |
| 2026-08-12 | $41.08 | $39.85 | $42.32 |
| 2026-08-13 | $40.76 | $39.54 | $41.98 |
| 2026-08-14 | $40.44 | $39.23 | $41.65 |
| 2026-08-15 | $40.49 | $39.28 | $41.71 |
| 2026-08-16 | $40.17 | $38.97 | $41.38 |
| 2026-08-17 | $39.86 | $38.66 | $41.05 |
| 2026-08-18 | $40.12 | $38.91 | $41.32 |
| 2026-08-19 | $40.12 | $38.91 | $41.32 |
| 2026-08-20 | $39.80 | $38.61 | $41.00 |
| 2026-08-21 | $40.06 | $38.86 | $41.27 |
| 2026-08-22 | $40.33 | $39.12 | $41.54 |
| 2026-08-23 | $40.12 | $38.92 | $41.32 |
| 2026-08-24 | $40.39 | $39.17 | $41.60 |
| 2026-08-25 | $40.07 | $38.87 | $41.27 |
| 2026-08-26 | $39.75 | $38.56 | $40.94 |
| 2026-08-27 | $39.87 | $38.67 | $41.06 |
| 2026-08-28 | $39.72 | $38.53 | $40.91 |
| 2026-08-29 | $39.73 | $38.54 | $40.92 |
| 2026-08-30 | $39.42 | $38.23 | $40.60 |
| 2026-08-31 | $39.11 | $37.93 | $40.28 |
| 2026 September | |||
| 2026-09-01 | $39.36 | $38.18 | $40.55 |
| 2026-09-02 | $39.05 | $37.88 | $40.23 |
| 2026-09-03 | $39.17 | $38.00 | $40.35 |
| 2026-09-04 | $39.43 | $38.25 | $40.62 |
| 2026-09-05 | $39.12 | $37.95 | $40.30 |
| 2026-09-06 | $38.81 | $37.65 | $39.98 |
| 2026-09-07 | $38.86 | $37.70 | $40.03 |
| 2026-09-08 | $38.56 | $37.40 | $39.71 |
| 2026-09-09 | $38.25 | $37.11 | $39.40 |
| 2026-09-10 | $38.51 | $37.35 | $39.66 |
| 2026-09-11 | $38.51 | $37.35 | $39.66 |
| 2026-09-12 | $38.20 | $37.06 | $39.35 |
| 2026-09-13 | $38.45 | $37.30 | $39.61 |
| 2026-09-14 | $38.71 | $37.55 | $39.87 |
| 2026-09-15 | $38.51 | $37.35 | $39.66 |
| 2026-09-16 | $38.76 | $37.60 | $39.92 |
| 2026-09-17 | $38.46 | $37.30 | $39.61 |
| 2026-09-18 | $38.15 | $37.01 | $39.30 |
| 2026-09-19 | $38.26 | $37.12 | $39.41 |
| 2026-09-20 | $38.12 | $36.98 | $39.27 |
| 2026-09-21 | $38.13 | $36.99 | $39.28 |
| 2026-09-22 | $37.83 | $36.70 | $38.97 |
| 2026-09-23 | $37.53 | $36.41 | $38.66 |
| 2026-09-24 | $37.78 | $36.65 | $38.92 |
| 2026-09-25 | $37.48 | $36.36 | $38.61 |
| 2026-09-26 | $37.60 | $36.47 | $38.73 |