Current XTB price: $72.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.445 | $4.312 | $4.579 |
| 2030-01-02 | $4.475 | $4.341 | $4.609 |
| 2030-01-03 | $4.440 | $4.306 | $4.573 |
| 2030-01-04 | $4.453 | $4.320 | $4.587 |
| 2030-01-05 | $4.483 | $4.348 | $4.617 |
| 2030-01-06 | $4.447 | $4.314 | $4.581 |
| 2030-01-07 | $4.412 | $4.280 | $4.544 |
| 2030-01-08 | $4.418 | $4.285 | $4.550 |
| 2030-01-09 | $4.383 | $4.252 | $4.514 |
| 2030-01-10 | $4.348 | $4.218 | $4.479 |
| 2030-01-11 | $4.377 | $4.246 | $4.508 |
| 2030-01-12 | $4.377 | $4.246 | $4.508 |
| 2030-01-13 | $4.343 | $4.212 | $4.473 |
| 2030-01-14 | $4.371 | $4.240 | $4.502 |
| 2030-01-15 | $4.400 | $4.268 | $4.532 |
| 2030-01-16 | $4.377 | $4.246 | $4.509 |
| 2030-01-17 | $4.406 | $4.274 | $4.538 |
| 2030-01-18 | $4.372 | $4.240 | $4.503 |
| 2030-01-19 | $4.337 | $4.207 | $4.467 |
| 2030-01-20 | $4.350 | $4.219 | $4.480 |
| 2030-01-21 | $4.334 | $4.204 | $4.464 |
| 2030-01-22 | $4.335 | $4.205 | $4.465 |
| 2030-01-23 | $4.301 | $4.172 | $4.430 |
| 2030-01-24 | $4.267 | $4.139 | $4.395 |
| 2030-01-25 | $4.295 | $4.166 | $4.424 |
| 2030-01-26 | $4.261 | $4.133 | $4.389 |
| 2030-01-27 | $4.274 | $4.146 | $4.402 |
| 2030-01-28 | $4.302 | $4.173 | $4.431 |
| 2030-01-29 | $4.268 | $4.140 | $4.396 |
| 2030-01-30 | $4.235 | $4.108 | $4.362 |
| 2030-01-31 | $4.240 | $4.113 | $4.367 |
| 2030 February | |||
| 2030-02-01 | $4.207 | $4.081 | $4.333 |
| 2030-02-02 | $4.174 | $4.048 | $4.299 |
| 2030-02-03 | $4.201 | $4.075 | $4.327 |
| 2030-02-04 | $4.201 | $4.075 | $4.327 |
| 2030-02-05 | $4.168 | $4.043 | $4.293 |
| 2030-02-06 | $4.196 | $4.070 | $4.321 |
| 2030-02-07 | $4.223 | $4.097 | $4.350 |
| 2030-02-08 | $4.201 | $4.075 | $4.327 |
| 2030-02-09 | $4.229 | $4.102 | $4.356 |
| 2030-02-10 | $4.196 | $4.070 | $4.322 |
| 2030-02-11 | $4.163 | $4.038 | $4.288 |
| 2030-02-12 | $4.175 | $4.050 | $4.300 |
| 2030-02-13 | $4.159 | $4.035 | $4.284 |
| 2030-02-14 | $4.161 | $4.036 | $4.285 |
| 2030-02-15 | $4.128 | $4.004 | $4.252 |
| 2030-02-16 | $4.095 | $3.972 | $4.218 |
| 2030-02-17 | $4.122 | $3.999 | $4.246 |
| 2030-02-18 | $4.090 | $3.967 | $4.213 |
| 2030-02-19 | $4.102 | $3.979 | $4.225 |
| 2030-02-20 | $4.129 | $4.006 | $4.253 |
| 2030-02-21 | $4.097 | $3.974 | $4.220 |
| 2030-02-22 | $4.065 | $3.943 | $4.186 |
| 2030-02-23 | $4.070 | $3.948 | $4.192 |
| 2030-02-24 | $4.038 | $3.917 | $4.159 |
| 2030-02-25 | $4.006 | $3.886 | $4.126 |
| 2030-02-26 | $4.032 | $3.911 | $4.153 |
| 2030-02-27 | $4.032 | $3.911 | $4.153 |
| 2030-02-28 | $4.001 | $3.881 | $4.121 |
| 2030 March | |||
| 2030-03-01 | $4.027 | $3.906 | $4.148 |
| 2030-03-02 | $4.054 | $3.932 | $4.175 |
| 2030-03-03 | $4.033 | $3.912 | $4.154 |
| 2030-03-04 | $4.059 | $3.937 | $4.181 |
| 2030-03-05 | $4.027 | $3.906 | $4.148 |
| 2030-03-06 | $3.995 | $3.876 | $4.115 |
| 2030-03-07 | $4.007 | $3.887 | $4.127 |
| 2030-03-08 | $3.992 | $3.873 | $4.112 |
| 2030-03-09 | $3.993 | $3.874 | $4.113 |
| 2030-03-10 | $3.962 | $3.843 | $4.081 |
| 2030-03-11 | $3.931 | $3.813 | $4.049 |
| 2030-03-12 | $3.957 | $3.838 | $4.075 |
| 2030-03-13 | $3.925 | $3.808 | $4.043 |
| 2030-03-14 | $3.937 | $3.819 | $4.056 |
| 2030-03-15 | $3.963 | $3.844 | $4.082 |
| 2030-03-16 | $3.932 | $3.814 | $4.050 |
| 2030-03-17 | $3.901 | $3.784 | $4.018 |
| 2030-03-18 | $3.906 | $3.789 | $4.023 |
| 2030-03-19 | $3.875 | $3.759 | $3.992 |
| 2030-03-20 | $3.845 | $3.730 | $3.960 |
| 2030-03-21 | $3.870 | $3.754 | $3.986 |
| 2030-03-22 | $3.870 | $3.754 | $3.986 |
| 2030-03-23 | $3.840 | $3.725 | $3.955 |
| 2030-03-24 | $3.865 | $3.749 | $3.981 |
| 2030-03-25 | $3.891 | $3.774 | $4.007 |
| 2030-03-26 | $3.870 | $3.754 | $3.987 |
| 2030-03-27 | $3.896 | $3.779 | $4.013 |
| 2030-03-28 | $3.865 | $3.749 | $3.981 |
| 2030-03-29 | $3.835 | $3.720 | $3.950 |
| 2030-03-30 | $3.846 | $3.731 | $3.961 |
| 2030-03-31 | $3.832 | $3.717 | $3.947 |
| 2030 April | |||
| 2030-04-01 | $3.833 | $3.718 | $3.948 |
| 2030-04-02 | $3.803 | $3.689 | $3.917 |
| 2030-04-03 | $3.773 | $3.659 | $3.886 |
| 2030-04-04 | $3.798 | $3.684 | $3.911 |
| 2030-04-05 | $3.768 | $3.655 | $3.881 |
| 2030-04-06 | $3.779 | $3.666 | $3.893 |
| 2030-04-07 | $3.804 | $3.690 | $3.918 |
| 2030-04-08 | $3.774 | $3.661 | $3.887 |
| 2030-04-09 | $3.744 | $3.632 | $3.857 |
| 2030-04-10 | $3.749 | $3.637 | $3.862 |
| 2030-04-11 | $3.720 | $3.608 | $3.831 |
| 2030-04-12 | $3.690 | $3.580 | $3.801 |
| 2030-04-13 | $3.715 | $3.603 | $3.826 |
| 2030-04-14 | $3.715 | $3.603 | $3.826 |
| 2030-04-15 | $3.685 | $3.575 | $3.796 |
| 2030-04-16 | $3.710 | $3.598 | $3.821 |
| 2030-04-17 | $3.734 | $3.622 | $3.846 |
| 2030-04-18 | $3.715 | $3.603 | $3.826 |
| 2030-04-19 | $3.739 | $3.627 | $3.852 |
| 2030-04-20 | $3.710 | $3.599 | $3.821 |
| 2030-04-21 | $3.681 | $3.570 | $3.791 |
| 2030-04-22 | $3.691 | $3.581 | $3.802 |
| 2030-04-23 | $3.678 | $3.567 | $3.788 |
| 2030-04-24 | $3.679 | $3.568 | $3.789 |
| 2030-04-25 | $3.650 | $3.540 | $3.759 |
| 2030-04-26 | $3.621 | $3.512 | $3.730 |
| 2030-04-27 | $3.645 | $3.536 | $3.754 |
| 2030-04-28 | $3.616 | $3.508 | $3.725 |
| 2030-04-29 | $3.627 | $3.518 | $3.736 |
| 2030-04-30 | $3.651 | $3.542 | $3.761 |
| 2030 May | |||
| 2030-05-01 | $3.622 | $3.514 | $3.731 |
| 2030-05-02 | $3.594 | $3.486 | $3.702 |
| 2030-05-03 | $3.598 | $3.491 | $3.706 |
| 2030-05-04 | $3.570 | $3.463 | $3.677 |
| 2030-05-05 | $3.542 | $3.436 | $3.648 |
| 2030-05-06 | $3.565 | $3.458 | $3.672 |
| 2030-05-07 | $3.565 | $3.458 | $3.672 |
| 2030-05-08 | $3.537 | $3.431 | $3.643 |
| 2030-05-09 | $3.561 | $3.454 | $3.667 |
| 2030-05-10 | $3.584 | $3.477 | $3.692 |
| 2030-05-11 | $3.566 | $3.459 | $3.673 |
| 2030-05-12 | $3.589 | $3.481 | $3.697 |
| 2030-05-13 | $3.561 | $3.454 | $3.668 |
| 2030-05-14 | $3.533 | $3.427 | $3.639 |
| 2030-05-15 | $3.543 | $3.437 | $3.649 |
| 2030-05-16 | $3.530 | $3.424 | $3.636 |
| 2030-05-17 | $3.531 | $3.425 | $3.637 |
| 2030-05-18 | $3.503 | $3.398 | $3.608 |
| 2030-05-19 | $3.475 | $3.371 | $3.580 |
| 2030-05-20 | $3.498 | $3.393 | $3.603 |
| 2030-05-21 | $3.471 | $3.367 | $3.575 |
| 2030-05-22 | $3.481 | $3.377 | $3.586 |
| 2030-05-23 | $3.504 | $3.399 | $3.610 |
| 2030-05-24 | $3.477 | $3.372 | $3.581 |
| 2030-05-25 | $3.449 | $3.346 | $3.553 |
| 2030-05-26 | $3.454 | $3.350 | $3.557 |
| 2030-05-27 | $3.427 | $3.324 | $3.529 |
| 2030-05-28 | $3.400 | $3.298 | $3.502 |
| 2030-05-29 | $3.422 | $3.319 | $3.525 |
| 2030-05-30 | $3.422 | $3.319 | $3.525 |
| 2030-05-31 | $3.395 | $3.293 | $3.497 |
| 2030 June | |||
| 2030-06-01 | $3.417 | $3.315 | $3.520 |
| 2030-06-02 | $3.440 | $3.337 | $3.543 |
| 2030-06-03 | $3.422 | $3.320 | $3.525 |
| 2030-06-04 | $3.445 | $3.341 | $3.548 |
| 2030-06-05 | $3.418 | $3.315 | $3.520 |
| 2030-06-06 | $3.391 | $3.289 | $3.492 |
| 2030-06-07 | $3.401 | $3.299 | $3.503 |
| 2030-06-08 | $3.388 | $3.286 | $3.490 |
| 2030-06-09 | $3.389 | $3.287 | $3.491 |
| 2030-06-10 | $3.362 | $3.261 | $3.463 |
| 2030-06-11 | $3.336 | $3.236 | $3.436 |
| 2030-06-12 | $3.358 | $3.257 | $3.459 |
| 2030-06-13 | $3.331 | $3.231 | $3.431 |
| 2030-06-14 | $3.341 | $3.241 | $3.442 |
| 2030-06-15 | $3.364 | $3.263 | $3.464 |
| 2030-06-16 | $3.337 | $3.237 | $3.437 |
| 2030-06-17 | $3.311 | $3.211 | $3.410 |
| 2030-06-18 | $3.315 | $3.216 | $3.414 |
| 2030-06-19 | $3.289 | $3.190 | $3.388 |
| 2030-06-20 | $3.263 | $3.165 | $3.361 |
| 2030-06-21 | $3.285 | $3.186 | $3.383 |
| 2030-06-22 | $3.285 | $3.186 | $3.383 |
| 2030-06-23 | $3.259 | $3.161 | $3.356 |
| 2030-06-24 | $3.280 | $3.182 | $3.379 |
| 2030-06-25 | $3.302 | $3.203 | $3.401 |
| 2030-06-26 | $3.285 | $3.186 | $3.383 |
| 2030-06-27 | $3.306 | $3.207 | $3.406 |
| 2030-06-28 | $3.280 | $3.182 | $3.379 |
| 2030-06-29 | $3.254 | $3.157 | $3.352 |
| 2030-06-30 | $3.264 | $3.166 | $3.362 |
| 2030 July | |||
| 2030-07-01 | $3.252 | $3.154 | $3.349 |
| 2030-07-02 | $3.253 | $3.155 | $3.350 |
| 2030-07-03 | $3.227 | $3.130 | $3.324 |
| 2030-07-04 | $3.202 | $3.106 | $3.298 |
| 2030-07-05 | $3.223 | $3.126 | $3.319 |
| 2030-07-06 | $3.197 | $3.101 | $3.293 |
| 2030-07-07 | $3.207 | $3.111 | $3.303 |
| 2030-07-08 | $3.228 | $3.131 | $3.325 |
| 2030-07-09 | $3.203 | $3.107 | $3.299 |
| 2030-07-10 | $3.178 | $3.082 | $3.273 |
| 2030-07-11 | $3.182 | $3.086 | $3.277 |
| 2030-07-12 | $3.157 | $3.062 | $3.251 |
| 2030-07-13 | $3.132 | $3.038 | $3.226 |
| 2030-07-14 | $3.152 | $3.058 | $3.247 |
| 2030-07-15 | $3.152 | $3.058 | $3.247 |
| 2030-07-16 | $3.128 | $3.034 | $3.221 |
| 2030-07-17 | $3.148 | $3.054 | $3.243 |
| 2030-07-18 | $3.169 | $3.074 | $3.264 |
| 2030-07-19 | $3.153 | $3.058 | $3.247 |
| 2030-07-20 | $3.173 | $3.078 | $3.269 |
| 2030-07-21 | $3.148 | $3.054 | $3.243 |
| 2030-07-22 | $3.124 | $3.030 | $3.217 |
| 2030-07-23 | $3.133 | $3.039 | $3.227 |
| 2030-07-24 | $3.121 | $3.028 | $3.215 |
| 2030-07-25 | $3.122 | $3.028 | $3.216 |
| 2030-07-26 | $3.097 | $3.004 | $3.190 |
| 2030-07-27 | $3.073 | $2.981 | $3.165 |
| 2030-07-28 | $3.093 | $3.000 | $3.186 |
| 2030-07-29 | $3.069 | $2.977 | $3.161 |
| 2030-07-30 | $3.078 | $2.986 | $3.171 |
| 2030-07-31 | $3.099 | $3.006 | $3.192 |
| 2030 August | |||
| 2030-08-01 | $3.074 | $2.982 | $3.166 |
| 2030-08-02 | $3.050 | $2.958 | $3.141 |
| 2030-08-03 | $3.054 | $2.962 | $3.145 |
| 2030-08-04 | $3.030 | $2.939 | $3.121 |
| 2030-08-05 | $3.006 | $2.916 | $3.096 |
| 2030-08-06 | $3.026 | $2.935 | $3.117 |
| 2030-08-07 | $3.026 | $2.935 | $3.117 |
| 2030-08-08 | $3.002 | $2.912 | $3.092 |
| 2030-08-09 | $3.022 | $2.931 | $3.112 |
| 2030-08-10 | $3.042 | $2.950 | $3.133 |
| 2030-08-11 | $3.026 | $2.935 | $3.117 |
| 2030-08-12 | $3.046 | $2.955 | $3.137 |
| 2030-08-13 | $3.022 | $2.931 | $3.113 |
| 2030-08-14 | $2.998 | $2.908 | $3.088 |
| 2030-08-15 | $3.007 | $2.917 | $3.097 |
| 2030-08-16 | $2.996 | $2.906 | $3.086 |
| 2030-08-17 | $2.996 | $2.907 | $3.086 |
| 2030-08-18 | $2.973 | $2.884 | $3.062 |
| 2030-08-19 | $2.949 | $2.861 | $3.038 |
| 2030-08-20 | $2.969 | $2.880 | $3.058 |
| 2030-08-21 | $2.946 | $2.857 | $3.034 |
| 2030-08-22 | $2.955 | $2.866 | $3.043 |
| 2030-08-23 | $2.974 | $2.885 | $3.063 |
| 2030-08-24 | $2.951 | $2.862 | $3.039 |
| 2030-08-25 | $2.927 | $2.840 | $3.015 |
| 2030-08-26 | $2.931 | $2.843 | $3.019 |
| 2030-08-27 | $2.908 | $2.821 | $2.995 |
| 2030-08-28 | $2.885 | $2.799 | $2.972 |
| 2030-08-29 | $2.904 | $2.817 | $2.991 |
| 2030-08-30 | $2.904 | $2.817 | $2.991 |
| 2030-08-31 | $2.881 | $2.795 | $2.968 |
| 2030 September | |||
| 2030-09-01 | $2.900 | $2.813 | $2.987 |
| 2030-09-02 | $2.919 | $2.832 | $3.007 |
| 2030-09-03 | $2.904 | $2.817 | $2.991 |
| 2030-09-04 | $2.923 | $2.836 | $3.011 |
| 2030-09-05 | $2.900 | $2.813 | $2.987 |
| 2030-09-06 | $2.878 | $2.791 | $2.964 |
| 2030-09-07 | $2.886 | $2.799 | $2.972 |
| 2030-09-08 | $2.875 | $2.789 | $2.962 |
| 2030-09-09 | $2.876 | $2.790 | $2.962 |
| 2030-09-10 | $2.853 | $2.768 | $2.939 |
| 2030-09-11 | $2.831 | $2.746 | $2.916 |
| 2030-09-12 | $2.850 | $2.764 | $2.935 |
| 2030-09-13 | $2.827 | $2.742 | $2.912 |
| 2030-09-14 | $2.836 | $2.751 | $2.921 |
| 2030-09-15 | $2.854 | $2.769 | $2.940 |
| 2030-09-16 | $2.832 | $2.747 | $2.917 |
| 2030-09-17 | $2.810 | $2.725 | $2.894 |
| 2030-09-18 | $2.813 | $2.729 | $2.898 |
| 2030-09-19 | $2.791 | $2.707 | $2.875 |
| 2030-09-20 | $2.769 | $2.686 | $2.852 |
| 2030-09-21 | $2.787 | $2.704 | $2.871 |
| 2030-09-22 | $2.787 | $2.704 | $2.871 |
| 2030-09-23 | $2.765 | $2.682 | $2.848 |
| 2030-09-24 | $2.784 | $2.700 | $2.867 |
| 2030-09-25 | $2.802 | $2.718 | $2.886 |