Current XTB price: $72.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.342 | $2.272 | $2.412 |
| 2031-01-02 | $2.343 | $2.272 | $2.413 |
| 2031-01-03 | $2.324 | $2.254 | $2.394 |
| 2031-01-04 | $2.306 | $2.237 | $2.375 |
| 2031-01-05 | $2.321 | $2.251 | $2.391 |
| 2031-01-06 | $2.303 | $2.234 | $2.372 |
| 2031-01-07 | $2.310 | $2.241 | $2.379 |
| 2031-01-08 | $2.325 | $2.255 | $2.395 |
| 2031-01-09 | $2.307 | $2.238 | $2.376 |
| 2031-01-10 | $2.289 | $2.220 | $2.357 |
| 2031-01-11 | $2.292 | $2.223 | $2.360 |
| 2031-01-12 | $2.273 | $2.205 | $2.342 |
| 2031-01-13 | $2.256 | $2.188 | $2.323 |
| 2031-01-14 | $2.270 | $2.202 | $2.339 |
| 2031-01-15 | $2.270 | $2.202 | $2.339 |
| 2031-01-16 | $2.253 | $2.185 | $2.320 |
| 2031-01-17 | $2.267 | $2.199 | $2.335 |
| 2031-01-18 | $2.282 | $2.214 | $2.351 |
| 2031-01-19 | $2.271 | $2.202 | $2.339 |
| 2031-01-20 | $2.286 | $2.217 | $2.354 |
| 2031-01-21 | $2.268 | $2.200 | $2.336 |
| 2031-01-22 | $2.250 | $2.182 | $2.317 |
| 2031-01-23 | $2.256 | $2.188 | $2.324 |
| 2031-01-24 | $2.248 | $2.180 | $2.315 |
| 2031-01-25 | $2.248 | $2.181 | $2.316 |
| 2031-01-26 | $2.231 | $2.164 | $2.298 |
| 2031-01-27 | $2.213 | $2.147 | $2.280 |
| 2031-01-28 | $2.228 | $2.161 | $2.295 |
| 2031-01-29 | $2.210 | $2.144 | $2.277 |
| 2031-01-30 | $2.217 | $2.150 | $2.283 |
| 2031-01-31 | $2.232 | $2.165 | $2.299 |
| 2031 February | |||
| 2031-02-01 | $2.214 | $2.148 | $2.280 |
| 2031-02-02 | $2.197 | $2.131 | $2.262 |
| 2031-02-03 | $2.199 | $2.133 | $2.265 |
| 2031-02-04 | $2.182 | $2.117 | $2.248 |
| 2031-02-05 | $2.165 | $2.100 | $2.230 |
| 2031-02-06 | $2.179 | $2.114 | $2.245 |
| 2031-02-07 | $2.179 | $2.114 | $2.245 |
| 2031-02-08 | $2.162 | $2.097 | $2.227 |
| 2031-02-09 | $2.176 | $2.111 | $2.242 |
| 2031-02-10 | $2.191 | $2.125 | $2.256 |
| 2031-02-11 | $2.179 | $2.114 | $2.245 |
| 2031-02-12 | $2.194 | $2.128 | $2.259 |
| 2031-02-13 | $2.176 | $2.111 | $2.242 |
| 2031-02-14 | $2.159 | $2.094 | $2.224 |
| 2031-02-15 | $2.165 | $2.101 | $2.230 |
| 2031-02-16 | $2.158 | $2.093 | $2.222 |
| 2031-02-17 | $2.158 | $2.093 | $2.223 |
| 2031-02-18 | $2.141 | $2.077 | $2.205 |
| 2031-02-19 | $2.124 | $2.060 | $2.188 |
| 2031-02-20 | $2.138 | $2.074 | $2.202 |
| 2031-02-21 | $2.121 | $2.058 | $2.185 |
| 2031-02-22 | $2.128 | $2.064 | $2.192 |
| 2031-02-23 | $2.142 | $2.078 | $2.206 |
| 2031-02-24 | $2.125 | $2.061 | $2.189 |
| 2031-02-25 | $2.108 | $2.045 | $2.172 |
| 2031-02-26 | $2.111 | $2.048 | $2.174 |
| 2031-02-27 | $2.094 | $2.032 | $2.157 |
| 2031-02-28 | $2.078 | $2.016 | $2.140 |
| 2031 March | |||
| 2031-03-01 | $2.092 | $2.029 | $2.154 |
| 2031-03-02 | $2.092 | $2.029 | $2.154 |
| 2031-03-03 | $2.075 | $2.013 | $2.137 |
| 2031-03-04 | $2.089 | $2.026 | $2.151 |
| 2031-03-05 | $2.103 | $2.040 | $2.166 |
| 2031-03-06 | $2.092 | $2.029 | $2.154 |
| 2031-03-07 | $2.106 | $2.042 | $2.169 |
| 2031-03-08 | $2.089 | $2.026 | $2.152 |
| 2031-03-09 | $2.072 | $2.010 | $2.135 |
| 2031-03-10 | $2.078 | $2.016 | $2.141 |
| 2031-03-11 | $2.071 | $2.009 | $2.133 |
| 2031-03-12 | $2.071 | $2.009 | $2.133 |
| 2031-03-13 | $2.055 | $1.993 | $2.117 |
| 2031-03-14 | $2.039 | $1.978 | $2.100 |
| 2031-03-15 | $2.052 | $1.991 | $2.114 |
| 2031-03-16 | $2.036 | $1.975 | $2.097 |
| 2031-03-17 | $2.042 | $1.981 | $2.104 |
| 2031-03-18 | $2.056 | $1.994 | $2.117 |
| 2031-03-19 | $2.040 | $1.978 | $2.101 |
| 2031-03-20 | $2.024 | $1.963 | $2.084 |
| 2031-03-21 | $2.026 | $1.965 | $2.087 |
| 2031-03-22 | $2.010 | $1.950 | $2.070 |
| 2031-03-23 | $1.994 | $1.935 | $2.054 |
| 2031-03-24 | $2.008 | $1.947 | $2.068 |
| 2031-03-25 | $2.008 | $1.947 | $2.068 |
| 2031-03-26 | $1.992 | $1.932 | $2.051 |
| 2031-03-27 | $2.005 | $1.945 | $2.065 |
| 2031-03-28 | $2.018 | $1.958 | $2.079 |
| 2031-03-29 | $2.008 | $1.947 | $2.068 |
| 2031-03-30 | $2.021 | $1.960 | $2.081 |
| 2031-03-31 | $2.005 | $1.945 | $2.065 |
| 2031 April | |||
| 2031-04-01 | $1.989 | $1.929 | $2.049 |
| 2031-04-02 | $1.995 | $1.935 | $2.055 |
| 2031-04-03 | $1.988 | $1.928 | $2.047 |
| 2031-04-04 | $1.988 | $1.928 | $2.048 |
| 2031-04-05 | $1.972 | $1.913 | $2.032 |
| 2031-04-06 | $1.957 | $1.898 | $2.016 |
| 2031-04-07 | $1.970 | $1.911 | $2.029 |
| 2031-04-08 | $1.954 | $1.896 | $2.013 |
| 2031-04-09 | $1.960 | $1.901 | $2.019 |
| 2031-04-10 | $1.973 | $1.914 | $2.032 |
| 2031-04-11 | $1.958 | $1.899 | $2.016 |
| 2031-04-12 | $1.942 | $1.884 | $2.000 |
| 2031-04-13 | $1.945 | $1.886 | $2.003 |
| 2031-04-14 | $1.929 | $1.872 | $1.987 |
| 2031-04-15 | $1.914 | $1.857 | $1.972 |
| 2031-04-16 | $1.927 | $1.869 | $1.985 |
| 2031-04-17 | $1.927 | $1.869 | $1.985 |
| 2031-04-18 | $1.912 | $1.854 | $1.969 |
| 2031-04-19 | $1.924 | $1.867 | $1.982 |
| 2031-04-20 | $1.937 | $1.879 | $1.995 |
| 2031-04-21 | $1.927 | $1.869 | $1.985 |
| 2031-04-22 | $1.940 | $1.881 | $1.998 |
| 2031-04-23 | $1.924 | $1.867 | $1.982 |
| 2031-04-24 | $1.909 | $1.852 | $1.966 |
| 2031-04-25 | $1.915 | $1.857 | $1.972 |
| 2031-04-26 | $1.908 | $1.850 | $1.965 |
| 2031-04-27 | $1.908 | $1.851 | $1.965 |
| 2031-04-28 | $1.893 | $1.836 | $1.950 |
| 2031-04-29 | $1.878 | $1.822 | $1.935 |
| 2031-04-30 | $1.891 | $1.834 | $1.947 |
| 2031 May | |||
| 2031-05-01 | $1.876 | $1.819 | $1.932 |
| 2031-05-02 | $1.881 | $1.825 | $1.938 |
| 2031-05-03 | $1.894 | $1.837 | $1.951 |
| 2031-05-04 | $1.879 | $1.823 | $1.935 |
| 2031-05-05 | $1.864 | $1.808 | $1.920 |
| 2031-05-06 | $1.867 | $1.811 | $1.923 |
| 2031-05-07 | $1.852 | $1.796 | $1.907 |
| 2031-05-08 | $1.837 | $1.782 | $1.892 |
| 2031-05-09 | $1.849 | $1.794 | $1.905 |
| 2031-05-10 | $1.849 | $1.794 | $1.905 |
| 2031-05-11 | $1.835 | $1.780 | $1.890 |
| 2031-05-12 | $1.847 | $1.791 | $1.902 |
| 2031-05-13 | $1.859 | $1.803 | $1.915 |
| 2031-05-14 | $1.849 | $1.794 | $1.905 |
| 2031-05-15 | $1.862 | $1.806 | $1.918 |
| 2031-05-16 | $1.847 | $1.792 | $1.902 |
| 2031-05-17 | $1.832 | $1.777 | $1.887 |
| 2031-05-18 | $1.838 | $1.783 | $1.893 |
| 2031-05-19 | $1.831 | $1.776 | $1.886 |
| 2031-05-20 | $1.831 | $1.777 | $1.886 |
| 2031-05-21 | $1.817 | $1.763 | $1.872 |
| 2031-05-22 | $1.803 | $1.749 | $1.857 |
| 2031-05-23 | $1.815 | $1.760 | $1.869 |
| 2031-05-24 | $1.800 | $1.746 | $1.854 |
| 2031-05-25 | $1.806 | $1.752 | $1.860 |
| 2031-05-26 | $1.818 | $1.763 | $1.872 |
| 2031-05-27 | $1.803 | $1.749 | $1.858 |
| 2031-05-28 | $1.789 | $1.736 | $1.843 |
| 2031-05-29 | $1.792 | $1.738 | $1.845 |
| 2031-05-30 | $1.777 | $1.724 | $1.831 |
| 2031-05-31 | $1.763 | $1.710 | $1.816 |
| 2031 June | |||
| 2031-06-01 | $1.775 | $1.722 | $1.828 |
| 2031-06-02 | $1.775 | $1.722 | $1.828 |
| 2031-06-03 | $1.761 | $1.708 | $1.814 |
| 2031-06-04 | $1.773 | $1.719 | $1.826 |
| 2031-06-05 | $1.784 | $1.731 | $1.838 |
| 2031-06-06 | $1.775 | $1.722 | $1.828 |
| 2031-06-07 | $1.787 | $1.733 | $1.840 |
| 2031-06-08 | $1.773 | $1.720 | $1.826 |
| 2031-06-09 | $1.759 | $1.706 | $1.812 |
| 2031-06-10 | $1.764 | $1.711 | $1.817 |
| 2031-06-11 | $1.757 | $1.705 | $1.810 |
| 2031-06-12 | $1.758 | $1.705 | $1.811 |
| 2031-06-13 | $1.744 | $1.692 | $1.796 |
| 2031-06-14 | $1.730 | $1.678 | $1.782 |
| 2031-06-15 | $1.742 | $1.689 | $1.794 |
| 2031-06-16 | $1.728 | $1.676 | $1.780 |
| 2031-06-17 | $1.733 | $1.681 | $1.785 |
| 2031-06-18 | $1.745 | $1.692 | $1.797 |
| 2031-06-19 | $1.731 | $1.679 | $1.783 |
| 2031-06-20 | $1.717 | $1.666 | $1.769 |
| 2031-06-21 | $1.720 | $1.668 | $1.771 |
| 2031-06-22 | $1.706 | $1.655 | $1.757 |
| 2031-06-23 | $1.693 | $1.642 | $1.743 |
| 2031-06-24 | $1.704 | $1.653 | $1.755 |
| 2031-06-25 | $1.704 | $1.653 | $1.755 |
| 2031-06-26 | $1.690 | $1.640 | $1.741 |
| 2031-06-27 | $1.701 | $1.650 | $1.752 |
| 2031-06-28 | $1.713 | $1.661 | $1.764 |
| 2031-06-29 | $1.704 | $1.653 | $1.755 |
| 2031-06-30 | $1.715 | $1.664 | $1.766 |
| 2031 July | |||
| 2031-07-01 | $1.702 | $1.650 | $1.753 |
| 2031-07-02 | $1.688 | $1.637 | $1.739 |
| 2031-07-03 | $1.693 | $1.642 | $1.744 |
| 2031-07-04 | $1.687 | $1.636 | $1.737 |
| 2031-07-05 | $1.687 | $1.637 | $1.738 |
| 2031-07-06 | $1.674 | $1.624 | $1.724 |
| 2031-07-07 | $1.661 | $1.611 | $1.711 |
| 2031-07-08 | $1.672 | $1.622 | $1.722 |
| 2031-07-09 | $1.658 | $1.609 | $1.708 |
| 2031-07-10 | $1.664 | $1.614 | $1.713 |
| 2031-07-11 | $1.675 | $1.624 | $1.725 |
| 2031-07-12 | $1.661 | $1.612 | $1.711 |
| 2031-07-13 | $1.648 | $1.599 | $1.698 |
| 2031-07-14 | $1.650 | $1.601 | $1.700 |
| 2031-07-15 | $1.637 | $1.588 | $1.686 |
| 2031-07-16 | $1.624 | $1.576 | $1.673 |
| 2031-07-17 | $1.635 | $1.586 | $1.684 |
| 2031-07-18 | $1.635 | $1.586 | $1.684 |
| 2031-07-19 | $1.622 | $1.574 | $1.671 |
| 2031-07-20 | $1.633 | $1.584 | $1.682 |
| 2031-07-21 | $1.644 | $1.594 | $1.693 |
| 2031-07-22 | $1.635 | $1.586 | $1.684 |
| 2031-07-23 | $1.646 | $1.597 | $1.695 |
| 2031-07-24 | $1.633 | $1.584 | $1.682 |
| 2031-07-25 | $1.620 | $1.572 | $1.669 |
| 2031-07-26 | $1.625 | $1.576 | $1.674 |
| 2031-07-27 | $1.619 | $1.570 | $1.668 |
| 2031-07-28 | $1.619 | $1.571 | $1.668 |
| 2031-07-29 | $1.607 | $1.558 | $1.655 |
| 2031-07-30 | $1.594 | $1.546 | $1.642 |
| 2031-07-31 | $1.604 | $1.556 | $1.653 |
| 2031 August | |||
| 2031-08-01 | $1.592 | $1.544 | $1.640 |
| 2031-08-02 | $1.597 | $1.549 | $1.645 |
| 2031-08-03 | $1.607 | $1.559 | $1.655 |
| 2031-08-04 | $1.595 | $1.547 | $1.642 |
| 2031-08-05 | $1.582 | $1.535 | $1.629 |
| 2031-08-06 | $1.584 | $1.537 | $1.632 |
| 2031-08-07 | $1.572 | $1.524 | $1.619 |
| 2031-08-08 | $1.559 | $1.512 | $1.606 |
| 2031-08-09 | $1.569 | $1.522 | $1.617 |
| 2031-08-10 | $1.569 | $1.522 | $1.617 |
| 2031-08-11 | $1.557 | $1.510 | $1.604 |
| 2031-08-12 | $1.567 | $1.520 | $1.614 |
| 2031-08-13 | $1.578 | $1.530 | $1.625 |
| 2031-08-14 | $1.570 | $1.522 | $1.617 |
| 2031-08-15 | $1.580 | $1.533 | $1.627 |
| 2031-08-16 | $1.567 | $1.520 | $1.614 |
| 2031-08-17 | $1.555 | $1.508 | $1.602 |
| 2031-08-18 | $1.560 | $1.513 | $1.606 |
| 2031-08-19 | $1.554 | $1.507 | $1.600 |
| 2031-08-20 | $1.554 | $1.508 | $1.601 |
| 2031-08-21 | $1.542 | $1.496 | $1.588 |
| 2031-08-22 | $1.530 | $1.484 | $1.576 |
| 2031-08-23 | $1.540 | $1.494 | $1.586 |
| 2031-08-24 | $1.528 | $1.482 | $1.574 |
| 2031-08-25 | $1.533 | $1.487 | $1.578 |
| 2031-08-26 | $1.543 | $1.496 | $1.589 |
| 2031-08-27 | $1.530 | $1.485 | $1.576 |
| 2031-08-28 | $1.518 | $1.473 | $1.564 |
| 2031-08-29 | $1.520 | $1.475 | $1.566 |
| 2031-08-30 | $1.508 | $1.463 | $1.554 |
| 2031-08-31 | $1.497 | $1.452 | $1.541 |
| 2031 September | |||
| 2031-09-01 | $1.506 | $1.461 | $1.552 |
| 2031-09-02 | $1.506 | $1.461 | $1.552 |
| 2031-09-03 | $1.495 | $1.450 | $1.539 |
| 2031-09-04 | $1.504 | $1.459 | $1.550 |
| 2031-09-05 | $1.514 | $1.469 | $1.560 |
| 2031-09-06 | $1.506 | $1.461 | $1.552 |
| 2031-09-07 | $1.516 | $1.471 | $1.562 |
| 2031-09-08 | $1.504 | $1.459 | $1.550 |
| 2031-09-09 | $1.493 | $1.448 | $1.537 |
| 2031-09-10 | $1.497 | $1.452 | $1.542 |
| 2031-09-11 | $1.491 | $1.447 | $1.536 |
| 2031-09-12 | $1.492 | $1.447 | $1.537 |
| 2031-09-13 | $1.480 | $1.436 | $1.524 |
| 2031-09-14 | $1.468 | $1.424 | $1.512 |
| 2031-09-15 | $1.478 | $1.434 | $1.522 |
| 2031-09-16 | $1.466 | $1.422 | $1.510 |
| 2031-09-17 | $1.471 | $1.427 | $1.515 |
| 2031-09-18 | $1.481 | $1.436 | $1.525 |
| 2031-09-19 | $1.469 | $1.425 | $1.513 |
| 2031-09-20 | $1.457 | $1.414 | $1.501 |
| 2031-09-21 | $1.459 | $1.415 | $1.503 |
| 2031-09-22 | $1.448 | $1.404 | $1.491 |
| 2031-09-23 | $1.436 | $1.393 | $1.479 |
| 2031-09-24 | $1.446 | $1.402 | $1.489 |
| 2031-09-25 | $1.446 | $1.402 | $1.489 |