Current ZRE price: $9.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $26.92 | $26.11 | $27.73 |
| 2028-01-02 | $26.39 | $25.60 | $27.19 |
| 2028-01-03 | $26.26 | $25.48 | $27.05 |
| 2028-01-04 | $25.75 | $24.98 | $26.52 |
| 2028-01-05 | $25.68 | $24.91 | $26.46 |
| 2028-01-06 | $25.49 | $24.72 | $26.25 |
| 2028-01-07 | $25.82 | $25.04 | $26.59 |
| 2028-01-08 | $25.88 | $25.11 | $26.66 |
| 2028-01-09 | $25.75 | $24.98 | $26.52 |
| 2028-01-10 | $25.85 | $25.07 | $26.63 |
| 2028-01-11 | $26.44 | $25.65 | $27.23 |
| 2028-01-12 | $26.60 | $25.81 | $27.40 |
| 2028-01-13 | $27.21 | $26.39 | $28.03 |
| 2028-01-14 | $27.83 | $27.00 | $28.67 |
| 2028-01-15 | $27.37 | $26.55 | $28.19 |
| 2028-01-16 | $27.99 | $27.15 | $28.83 |
| 2028-01-17 | $28.63 | $27.77 | $29.49 |
| 2028-01-18 | $28.95 | $28.08 | $29.82 |
| 2028-01-19 | $28.39 | $27.53 | $29.24 |
| 2028-01-20 | $28.27 | $27.43 | $29.12 |
| 2028-01-21 | $28.92 | $28.05 | $29.79 |
| 2028-01-22 | $28.35 | $27.50 | $29.20 |
| 2028-01-23 | $27.80 | $26.97 | $28.63 |
| 2028-01-24 | $27.69 | $26.86 | $28.52 |
| 2028-01-25 | $27.15 | $26.33 | $27.96 |
| 2028-01-26 | $27.01 | $26.20 | $27.82 |
| 2028-01-27 | $26.48 | $25.69 | $27.28 |
| 2028-01-28 | $26.42 | $25.62 | $27.21 |
| 2028-01-29 | $26.21 | $25.43 | $27.00 |
| 2028-01-30 | $26.55 | $25.76 | $27.35 |
| 2028-01-31 | $26.62 | $25.82 | $27.42 |
| 2028 February | |||
| 2028-02-01 | $26.48 | $25.69 | $27.28 |
| 2028-02-02 | $26.59 | $25.79 | $27.38 |
| 2028-02-03 | $27.19 | $26.38 | $28.01 |
| 2028-02-04 | $27.36 | $26.54 | $28.18 |
| 2028-02-05 | $27.99 | $27.15 | $28.83 |
| 2028-02-06 | $28.63 | $27.77 | $29.48 |
| 2028-02-07 | $28.15 | $27.30 | $28.99 |
| 2028-02-08 | $28.79 | $27.93 | $29.66 |
| 2028-02-09 | $29.45 | $28.57 | $30.33 |
| 2028-02-10 | $29.78 | $28.88 | $30.67 |
| 2028-02-11 | $29.19 | $28.32 | $30.07 |
| 2028-02-12 | $29.08 | $28.21 | $29.95 |
| 2028-02-13 | $29.74 | $28.85 | $30.64 |
| 2028-02-14 | $29.16 | $28.29 | $30.04 |
| 2028-02-15 | $28.59 | $27.73 | $29.45 |
| 2028-02-16 | $28.48 | $27.62 | $29.33 |
| 2028-02-17 | $27.92 | $27.08 | $28.76 |
| 2028-02-18 | $27.78 | $26.95 | $28.62 |
| 2028-02-19 | $27.24 | $26.42 | $28.06 |
| 2028-02-20 | $27.17 | $26.35 | $27.98 |
| 2028-02-21 | $26.96 | $26.15 | $27.77 |
| 2028-02-22 | $27.31 | $26.49 | $28.13 |
| 2028-02-23 | $27.38 | $26.56 | $28.20 |
| 2028-02-24 | $27.24 | $26.42 | $28.06 |
| 2028-02-25 | $27.34 | $26.52 | $28.16 |
| 2028-02-26 | $27.97 | $27.13 | $28.81 |
| 2028-02-27 | $28.14 | $27.30 | $28.98 |
| 2028-02-28 | $28.78 | $27.92 | $29.65 |
| 2028-02-29 | $29.44 | $28.56 | $30.32 |
| 2028 March | |||
| 2028-03-01 | $28.95 | $28.08 | $29.82 |
| 2028-03-02 | $29.61 | $28.72 | $30.50 |
| 2028-03-03 | $30.29 | $29.38 | $31.20 |
| 2028-03-04 | $30.62 | $29.71 | $31.54 |
| 2028-03-05 | $30.03 | $29.12 | $30.93 |
| 2028-03-06 | $29.91 | $29.01 | $30.81 |
| 2028-03-07 | $30.59 | $29.67 | $31.51 |
| 2028-03-08 | $29.99 | $29.09 | $30.89 |
| 2028-03-09 | $29.41 | $28.52 | $30.29 |
| 2028-03-10 | $29.29 | $28.41 | $30.17 |
| 2028-03-11 | $28.72 | $27.85 | $29.58 |
| 2028-03-12 | $28.57 | $27.72 | $29.43 |
| 2028-03-13 | $28.02 | $27.17 | $28.86 |
| 2028-03-14 | $27.94 | $27.10 | $28.78 |
| 2028-03-15 | $27.73 | $26.90 | $28.56 |
| 2028-03-16 | $28.09 | $27.24 | $28.93 |
| 2028-03-17 | $28.16 | $27.31 | $29.00 |
| 2028-03-18 | $28.02 | $27.17 | $28.86 |
| 2028-03-19 | $28.12 | $27.28 | $28.97 |
| 2028-03-20 | $28.77 | $27.90 | $29.63 |
| 2028-03-21 | $28.94 | $28.07 | $29.81 |
| 2028-03-22 | $29.60 | $28.72 | $30.49 |
| 2028-03-23 | $30.28 | $29.37 | $31.19 |
| 2028-03-24 | $29.78 | $28.88 | $30.67 |
| 2028-03-25 | $30.46 | $29.54 | $31.37 |
| 2028-03-26 | $31.15 | $30.22 | $32.09 |
| 2028-03-27 | $31.50 | $30.55 | $32.44 |
| 2028-03-28 | $30.88 | $29.95 | $31.81 |
| 2028-03-29 | $30.76 | $29.84 | $31.68 |
| 2028-03-30 | $31.46 | $30.52 | $32.41 |
| 2028-03-31 | $30.85 | $29.92 | $31.77 |
| 2028 April | |||
| 2028-04-01 | $30.24 | $29.34 | $31.15 |
| 2028-04-02 | $30.12 | $29.22 | $31.03 |
| 2028-04-03 | $29.53 | $28.65 | $30.42 |
| 2028-04-04 | $29.39 | $28.51 | $30.27 |
| 2028-04-05 | $28.81 | $27.95 | $29.68 |
| 2028-04-06 | $28.74 | $27.88 | $29.60 |
| 2028-04-07 | $28.52 | $27.66 | $29.37 |
| 2028-04-08 | $28.89 | $28.02 | $29.75 |
| 2028-04-09 | $28.96 | $28.09 | $29.83 |
| 2028-04-10 | $28.81 | $27.95 | $29.68 |
| 2028-04-11 | $28.92 | $28.06 | $29.79 |
| 2028-04-12 | $29.58 | $28.70 | $30.47 |
| 2028-04-13 | $29.77 | $28.87 | $30.66 |
| 2028-04-14 | $30.45 | $29.53 | $31.36 |
| 2028-04-15 | $31.14 | $30.21 | $32.08 |
| 2028-04-16 | $30.62 | $29.71 | $31.54 |
| 2028-04-17 | $31.32 | $30.38 | $32.26 |
| 2028-04-18 | $32.04 | $31.08 | $33.00 |
| 2028-04-19 | $32.40 | $31.42 | $33.37 |
| 2028-04-20 | $31.76 | $30.81 | $32.71 |
| 2028-04-21 | $31.64 | $30.69 | $32.59 |
| 2028-04-22 | $32.36 | $31.39 | $33.33 |
| 2028-04-23 | $31.73 | $30.77 | $32.68 |
| 2028-04-24 | $31.11 | $30.17 | $32.04 |
| 2028-04-25 | $30.98 | $30.05 | $31.91 |
| 2028-04-26 | $30.38 | $29.46 | $31.29 |
| 2028-04-27 | $30.23 | $29.32 | $31.13 |
| 2028-04-28 | $29.63 | $28.75 | $30.52 |
| 2028-04-29 | $29.56 | $28.67 | $30.44 |
| 2028-04-30 | $29.33 | $28.45 | $30.21 |
| 2028 May | |||
| 2028-05-01 | $29.71 | $28.82 | $30.60 |
| 2028-05-02 | $29.79 | $28.89 | $30.68 |
| 2028-05-03 | $29.63 | $28.75 | $30.52 |
| 2028-05-04 | $29.75 | $28.86 | $30.64 |
| 2028-05-05 | $30.43 | $29.52 | $31.34 |
| 2028-05-06 | $30.62 | $29.70 | $31.53 |
| 2028-05-07 | $31.31 | $30.38 | $32.25 |
| 2028-05-08 | $32.03 | $31.07 | $32.99 |
| 2028-05-09 | $31.50 | $30.55 | $32.44 |
| 2028-05-10 | $32.22 | $31.25 | $33.18 |
| 2028-05-11 | $32.95 | $31.96 | $33.94 |
| 2028-05-12 | $33.32 | $32.32 | $34.32 |
| 2028-05-13 | $32.67 | $31.69 | $33.65 |
| 2028-05-14 | $32.54 | $31.56 | $33.51 |
| 2028-05-15 | $33.28 | $32.28 | $34.28 |
| 2028-05-16 | $32.63 | $31.65 | $33.61 |
| 2028-05-17 | $31.99 | $31.03 | $32.95 |
| 2028-05-18 | $31.86 | $30.91 | $32.82 |
| 2028-05-19 | $31.24 | $30.30 | $32.18 |
| 2028-05-20 | $31.09 | $30.15 | $32.02 |
| 2028-05-21 | $30.48 | $29.56 | $31.39 |
| 2028-05-22 | $30.40 | $29.49 | $31.31 |
| 2028-05-23 | $30.17 | $29.26 | $31.07 |
| 2028-05-24 | $30.56 | $29.64 | $31.47 |
| 2028-05-25 | $30.64 | $29.72 | $31.55 |
| 2028-05-26 | $30.48 | $29.56 | $31.39 |
| 2028-05-27 | $30.60 | $29.68 | $31.51 |
| 2028-05-28 | $31.29 | $30.36 | $32.23 |
| 2028-05-29 | $31.49 | $30.54 | $32.43 |
| 2028-05-30 | $32.21 | $31.24 | $33.17 |
| 2028-05-31 | $32.94 | $31.95 | $33.93 |
| 2028 June | |||
| 2028-06-01 | $32.39 | $31.42 | $33.37 |
| 2028-06-02 | $33.13 | $32.14 | $34.13 |
| 2028-06-03 | $33.89 | $32.87 | $34.91 |
| 2028-06-04 | $34.27 | $33.24 | $35.30 |
| 2028-06-05 | $33.60 | $32.59 | $34.60 |
| 2028-06-06 | $33.47 | $32.46 | $34.47 |
| 2028-06-07 | $34.23 | $33.20 | $35.26 |
| 2028-06-08 | $33.56 | $32.55 | $34.57 |
| 2028-06-09 | $32.90 | $31.92 | $33.89 |
| 2028-06-10 | $32.77 | $31.79 | $33.76 |
| 2028-06-11 | $32.13 | $31.17 | $33.09 |
| 2028-06-12 | $31.97 | $31.01 | $32.93 |
| 2028-06-13 | $31.35 | $30.41 | $32.29 |
| 2028-06-14 | $31.27 | $30.33 | $32.20 |
| 2028-06-15 | $31.02 | $30.09 | $31.96 |
| 2028-06-16 | $31.43 | $30.48 | $32.37 |
| 2028-06-17 | $31.51 | $30.56 | $32.45 |
| 2028-06-18 | $31.35 | $30.41 | $32.29 |
| 2028-06-19 | $31.47 | $30.52 | $32.41 |
| 2028-06-20 | $32.19 | $31.22 | $33.15 |
| 2028-06-21 | $32.38 | $31.41 | $33.36 |
| 2028-06-22 | $33.12 | $32.13 | $34.12 |
| 2028-06-23 | $33.88 | $32.86 | $34.90 |
| 2028-06-24 | $33.32 | $32.32 | $34.32 |
| 2028-06-25 | $34.08 | $33.06 | $35.10 |
| 2028-06-26 | $34.86 | $33.81 | $35.90 |
| 2028-06-27 | $35.24 | $34.19 | $36.30 |
| 2028-06-28 | $34.55 | $33.52 | $35.59 |
| 2028-06-29 | $34.42 | $33.39 | $35.45 |
| 2028-06-30 | $35.21 | $34.15 | $36.26 |
| 2028 July | |||
| 2028-07-01 | $34.52 | $33.48 | $35.55 |
| 2028-07-02 | $33.84 | $32.83 | $34.86 |
| 2028-07-03 | $33.71 | $32.69 | $34.72 |
| 2028-07-04 | $33.05 | $32.06 | $34.04 |
| 2028-07-05 | $32.88 | $31.90 | $33.87 |
| 2028-07-06 | $32.24 | $31.27 | $33.21 |
| 2028-07-07 | $32.16 | $31.19 | $33.12 |
| 2028-07-08 | $31.91 | $30.95 | $32.87 |
| 2028-07-09 | $32.32 | $31.35 | $33.29 |
| 2028-07-10 | $32.41 | $31.43 | $33.38 |
| 2028-07-11 | $32.24 | $31.27 | $33.21 |
| 2028-07-12 | $32.36 | $31.39 | $33.34 |
| 2028-07-13 | $33.10 | $32.11 | $34.10 |
| 2028-07-14 | $33.31 | $32.31 | $34.31 |
| 2028-07-15 | $34.07 | $33.05 | $35.09 |
| 2028-07-16 | $34.85 | $33.80 | $35.89 |
| 2028-07-17 | $34.27 | $33.24 | $35.29 |
| 2028-07-18 | $35.05 | $34.00 | $36.10 |
| 2028-07-19 | $35.85 | $34.77 | $36.93 |
| 2028-07-20 | $36.25 | $35.16 | $37.34 |
| 2028-07-21 | $35.54 | $34.47 | $36.60 |
| 2028-07-22 | $35.40 | $34.34 | $36.46 |
| 2028-07-23 | $36.21 | $35.12 | $37.29 |
| 2028-07-24 | $35.50 | $34.43 | $36.56 |
| 2028-07-25 | $34.81 | $33.76 | $35.85 |
| 2028-07-26 | $34.67 | $33.63 | $35.71 |
| 2028-07-27 | $33.99 | $32.97 | $35.01 |
| 2028-07-28 | $33.82 | $32.81 | $34.84 |
| 2028-07-29 | $33.16 | $32.16 | $34.15 |
| 2028-07-30 | $33.07 | $32.08 | $34.07 |
| 2028-07-31 | $32.82 | $31.83 | $33.80 |
| 2028 August | |||
| 2028-08-01 | $33.24 | $32.25 | $34.24 |
| 2028-08-02 | $33.33 | $32.33 | $34.33 |
| 2028-08-03 | $33.16 | $32.16 | $34.15 |
| 2028-08-04 | $33.29 | $32.29 | $34.29 |
| 2028-08-05 | $34.05 | $33.03 | $35.07 |
| 2028-08-06 | $34.26 | $33.23 | $35.28 |
| 2028-08-07 | $35.04 | $33.99 | $36.09 |
| 2028-08-08 | $35.84 | $34.76 | $36.91 |
| 2028-08-09 | $35.24 | $34.19 | $36.30 |
| 2028-08-10 | $36.05 | $34.97 | $37.13 |
| 2028-08-11 | $36.87 | $35.76 | $37.98 |
| 2028-08-12 | $37.28 | $36.16 | $38.40 |
| 2028-08-13 | $36.55 | $35.45 | $37.65 |
| 2028-08-14 | $36.41 | $35.32 | $37.50 |
| 2028-08-15 | $37.24 | $36.12 | $38.36 |
| 2028-08-16 | $36.51 | $35.42 | $37.61 |
| 2028-08-17 | $35.80 | $34.72 | $36.87 |
| 2028-08-18 | $35.65 | $34.58 | $36.72 |
| 2028-08-19 | $34.96 | $33.91 | $36.01 |
| 2028-08-20 | $34.78 | $33.74 | $35.83 |
| 2028-08-21 | $34.10 | $33.08 | $35.13 |
| 2028-08-22 | $34.02 | $33.00 | $35.04 |
| 2028-08-23 | $33.75 | $32.74 | $34.77 |
| 2028-08-24 | $34.19 | $33.17 | $35.22 |
| 2028-08-25 | $34.28 | $33.25 | $35.31 |
| 2028-08-26 | $34.10 | $33.08 | $35.13 |
| 2028-08-27 | $34.24 | $33.21 | $35.26 |
| 2028-08-28 | $35.02 | $33.97 | $36.07 |
| 2028-08-29 | $35.23 | $34.18 | $36.29 |
| 2028-08-30 | $36.04 | $34.96 | $37.12 |
| 2028-08-31 | $36.86 | $35.75 | $37.97 |
| 2028 September | |||
| 2028-09-01 | $36.25 | $35.16 | $37.33 |
| 2028-09-02 | $37.07 | $35.96 | $38.19 |
| 2028-09-03 | $37.92 | $36.78 | $39.06 |
| 2028-09-04 | $38.34 | $37.19 | $39.49 |
| 2028-09-05 | $37.59 | $36.46 | $38.72 |
| 2028-09-06 | $37.45 | $36.32 | $38.57 |
| 2028-09-07 | $38.30 | $37.15 | $39.45 |
| 2028-09-08 | $37.55 | $36.42 | $38.68 |
| 2028-09-09 | $36.82 | $35.71 | $37.92 |
| 2028-09-10 | $36.67 | $35.57 | $37.77 |
| 2028-09-11 | $35.95 | $34.87 | $37.03 |
| 2028-09-12 | $35.78 | $34.70 | $36.85 |
| 2028-09-13 | $35.08 | $34.02 | $36.13 |
| 2028-09-14 | $34.99 | $33.94 | $36.03 |
| 2028-09-15 | $34.71 | $33.67 | $35.76 |
| 2028-09-16 | $35.17 | $34.11 | $36.22 |
| 2028-09-17 | $35.26 | $34.20 | $36.31 |
| 2028-09-18 | $35.08 | $34.02 | $36.13 |
| 2028-09-19 | $35.21 | $34.15 | $36.27 |
| 2028-09-20 | $36.01 | $34.93 | $37.10 |
| 2028-09-21 | $36.24 | $35.15 | $37.32 |
| 2028-09-22 | $37.06 | $35.95 | $38.18 |
| 2028-09-23 | $37.91 | $36.77 | $39.05 |
| 2028-09-24 | $37.28 | $36.16 | $38.40 |
| 2028-09-25 | $38.13 | $36.99 | $39.28 |