Current ZRE price: $9.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $43.21 | $41.92 | $44.51 |
| 2029-01-02 | $42.37 | $41.10 | $43.64 |
| 2029-01-03 | $42.20 | $40.93 | $43.47 |
| 2029-01-04 | $41.37 | $40.13 | $42.62 |
| 2029-01-05 | $41.17 | $39.94 | $42.41 |
| 2029-01-06 | $40.37 | $39.15 | $41.58 |
| 2029-01-07 | $40.26 | $39.05 | $41.47 |
| 2029-01-08 | $39.95 | $38.75 | $41.15 |
| 2029-01-09 | $40.47 | $39.26 | $41.68 |
| 2029-01-10 | $40.57 | $39.36 | $41.79 |
| 2029-01-11 | $40.37 | $39.15 | $41.58 |
| 2029-01-12 | $40.52 | $39.31 | $41.74 |
| 2029-01-13 | $41.45 | $40.20 | $42.69 |
| 2029-01-14 | $41.70 | $40.45 | $42.95 |
| 2029-01-15 | $42.65 | $41.37 | $43.93 |
| 2029-01-16 | $43.63 | $42.32 | $44.94 |
| 2029-01-17 | $42.90 | $41.62 | $44.19 |
| 2029-01-18 | $43.88 | $42.57 | $45.20 |
| 2029-01-19 | $44.88 | $43.54 | $46.23 |
| 2029-01-20 | $45.38 | $44.02 | $46.74 |
| 2029-01-21 | $44.49 | $43.16 | $45.83 |
| 2029-01-22 | $44.32 | $42.99 | $45.65 |
| 2029-01-23 | $45.33 | $43.97 | $46.69 |
| 2029-01-24 | $44.45 | $43.11 | $45.78 |
| 2029-01-25 | $43.58 | $42.27 | $44.88 |
| 2029-01-26 | $43.40 | $42.10 | $44.71 |
| 2029-01-27 | $42.55 | $41.28 | $43.83 |
| 2029-01-28 | $42.34 | $41.07 | $43.61 |
| 2029-01-29 | $41.52 | $40.27 | $42.76 |
| 2029-01-30 | $41.41 | $40.17 | $42.65 |
| 2029-01-31 | $41.09 | $39.86 | $42.32 |
| 2029 February | |||
| 2029-02-01 | $41.62 | $40.37 | $42.87 |
| 2029-02-02 | $41.73 | $40.48 | $42.98 |
| 2029-02-03 | $41.52 | $40.27 | $42.76 |
| 2029-02-04 | $41.68 | $40.43 | $42.93 |
| 2029-02-05 | $42.63 | $41.35 | $43.91 |
| 2029-02-06 | $42.89 | $41.60 | $44.18 |
| 2029-02-07 | $43.87 | $42.55 | $45.19 |
| 2029-02-08 | $44.87 | $43.52 | $46.22 |
| 2029-02-09 | $44.12 | $42.80 | $45.45 |
| 2029-02-10 | $45.13 | $43.78 | $46.49 |
| 2029-02-11 | $46.16 | $44.78 | $47.55 |
| 2029-02-12 | $46.68 | $45.28 | $48.08 |
| 2029-02-13 | $45.76 | $44.39 | $47.14 |
| 2029-02-14 | $45.58 | $44.22 | $46.95 |
| 2029-02-15 | $46.62 | $45.23 | $48.02 |
| 2029-02-16 | $45.71 | $44.34 | $47.08 |
| 2029-02-17 | $44.82 | $43.47 | $46.16 |
| 2029-02-18 | $44.64 | $43.30 | $45.98 |
| 2029-02-19 | $43.77 | $42.45 | $45.08 |
| 2029-02-20 | $43.55 | $42.24 | $44.86 |
| 2029-02-21 | $42.70 | $41.42 | $43.98 |
| 2029-02-22 | $42.59 | $41.31 | $43.87 |
| 2029-02-23 | $42.26 | $40.99 | $43.53 |
| 2029-02-24 | $42.81 | $41.52 | $44.09 |
| 2029-02-25 | $42.92 | $41.63 | $44.21 |
| 2029-02-26 | $42.70 | $41.42 | $43.98 |
| 2029-02-27 | $42.86 | $41.58 | $44.15 |
| 2029-02-28 | $43.84 | $42.53 | $45.16 |
| 2029 March | |||
| 2029-03-01 | $44.11 | $42.79 | $45.44 |
| 2029-03-02 | $45.12 | $43.77 | $46.47 |
| 2029-03-03 | $46.15 | $44.77 | $47.53 |
| 2029-03-04 | $45.38 | $44.02 | $46.74 |
| 2029-03-05 | $46.42 | $45.03 | $47.81 |
| 2029-03-06 | $47.48 | $46.05 | $48.90 |
| 2029-03-07 | $48.01 | $46.57 | $49.45 |
| 2029-03-08 | $47.07 | $45.65 | $48.48 |
| 2029-03-09 | $46.88 | $45.48 | $48.29 |
| 2029-03-10 | $47.95 | $46.51 | $49.39 |
| 2029-03-11 | $47.02 | $45.60 | $48.43 |
| 2029-03-12 | $46.10 | $44.71 | $47.48 |
| 2029-03-13 | $45.91 | $44.53 | $47.29 |
| 2029-03-14 | $45.01 | $43.66 | $46.36 |
| 2029-03-15 | $44.79 | $43.45 | $46.14 |
| 2029-03-16 | $43.91 | $42.60 | $45.23 |
| 2029-03-17 | $43.80 | $42.49 | $45.12 |
| 2029-03-18 | $43.46 | $42.16 | $44.77 |
| 2029-03-19 | $44.03 | $42.71 | $45.35 |
| 2029-03-20 | $44.14 | $42.82 | $45.46 |
| 2029-03-21 | $43.91 | $42.60 | $45.23 |
| 2029-03-22 | $44.08 | $42.76 | $45.41 |
| 2029-03-23 | $45.09 | $43.74 | $46.44 |
| 2029-03-24 | $45.37 | $44.01 | $46.73 |
| 2029-03-25 | $46.40 | $45.01 | $47.80 |
| 2029-03-26 | $47.46 | $46.04 | $48.89 |
| 2029-03-27 | $46.68 | $45.27 | $48.08 |
| 2029-03-28 | $47.74 | $46.31 | $49.17 |
| 2029-03-29 | $48.83 | $47.37 | $50.30 |
| 2029-03-30 | $49.37 | $47.89 | $50.86 |
| 2029-03-31 | $48.41 | $46.96 | $49.86 |
| 2029 April | |||
| 2029-04-01 | $48.22 | $46.77 | $49.67 |
| 2029-04-02 | $49.32 | $47.84 | $50.80 |
| 2029-04-03 | $48.35 | $46.90 | $49.81 |
| 2029-04-04 | $47.41 | $45.99 | $48.83 |
| 2029-04-05 | $47.22 | $45.80 | $48.64 |
| 2029-04-06 | $46.30 | $44.91 | $47.68 |
| 2029-04-07 | $46.07 | $44.69 | $47.45 |
| 2029-04-08 | $45.17 | $43.81 | $46.52 |
| 2029-04-09 | $45.05 | $43.70 | $46.40 |
| 2029-04-10 | $44.70 | $43.36 | $46.04 |
| 2029-04-11 | $45.28 | $43.92 | $46.64 |
| 2029-04-12 | $45.40 | $44.04 | $46.76 |
| 2029-04-13 | $45.17 | $43.81 | $46.52 |
| 2029-04-14 | $45.34 | $43.98 | $46.70 |
| 2029-04-15 | $46.38 | $44.98 | $47.77 |
| 2029-04-16 | $46.66 | $45.26 | $48.06 |
| 2029-04-17 | $47.73 | $46.30 | $49.16 |
| 2029-04-18 | $48.82 | $47.35 | $50.28 |
| 2029-04-19 | $48.00 | $46.56 | $49.45 |
| 2029-04-20 | $49.10 | $47.63 | $50.57 |
| 2029-04-21 | $50.22 | $48.72 | $51.73 |
| 2029-04-22 | $50.78 | $49.26 | $52.30 |
| 2029-04-23 | $49.79 | $48.29 | $51.28 |
| 2029-04-24 | $49.59 | $48.10 | $51.08 |
| 2029-04-25 | $50.73 | $49.20 | $52.25 |
| 2029-04-26 | $49.73 | $48.24 | $51.22 |
| 2029-04-27 | $48.76 | $47.30 | $50.22 |
| 2029-04-28 | $48.57 | $47.11 | $50.02 |
| 2029-04-29 | $47.61 | $46.19 | $49.04 |
| 2029-04-30 | $47.38 | $45.96 | $48.80 |
| 2029 May | |||
| 2029-05-01 | $46.45 | $45.06 | $47.85 |
| 2029-05-02 | $46.33 | $44.94 | $47.72 |
| 2029-05-03 | $45.98 | $44.60 | $47.35 |
| 2029-05-04 | $46.57 | $45.18 | $47.97 |
| 2029-05-05 | $46.69 | $45.29 | $48.09 |
| 2029-05-06 | $46.45 | $45.06 | $47.85 |
| 2029-05-07 | $46.63 | $45.23 | $48.03 |
| 2029-05-08 | $47.70 | $46.27 | $49.13 |
| 2029-05-09 | $47.99 | $46.55 | $49.43 |
| 2029-05-10 | $49.09 | $47.61 | $50.56 |
| 2029-05-11 | $50.21 | $48.70 | $51.71 |
| 2029-05-12 | $49.37 | $47.89 | $50.85 |
| 2029-05-13 | $50.50 | $48.99 | $52.02 |
| 2029-05-14 | $51.65 | $50.10 | $53.20 |
| 2029-05-15 | $52.23 | $50.66 | $53.79 |
| 2029-05-16 | $51.21 | $49.67 | $52.74 |
| 2029-05-17 | $51.01 | $49.48 | $52.54 |
| 2029-05-18 | $52.17 | $50.61 | $53.74 |
| 2029-05-19 | $51.15 | $49.61 | $52.68 |
| 2029-05-20 | $50.15 | $48.64 | $51.65 |
| 2029-05-21 | $49.95 | $48.45 | $51.45 |
| 2029-05-22 | $48.97 | $47.50 | $50.44 |
| 2029-05-23 | $48.73 | $47.27 | $50.19 |
| 2029-05-24 | $47.78 | $46.34 | $49.21 |
| 2029-05-25 | $47.65 | $46.22 | $49.08 |
| 2029-05-26 | $47.29 | $45.87 | $48.70 |
| 2029-05-27 | $47.90 | $46.46 | $49.34 |
| 2029-05-28 | $48.02 | $46.58 | $49.46 |
| 2029-05-29 | $47.78 | $46.34 | $49.21 |
| 2029-05-30 | $47.96 | $46.52 | $49.40 |
| 2029-05-31 | $49.06 | $47.58 | $50.53 |
| 2029 June | |||
| 2029-06-01 | $49.36 | $47.88 | $50.84 |
| 2029-06-02 | $50.49 | $48.97 | $52.00 |
| 2029-06-03 | $51.64 | $50.09 | $53.19 |
| 2029-06-04 | $50.78 | $49.26 | $52.30 |
| 2029-06-05 | $51.94 | $50.38 | $53.50 |
| 2029-06-06 | $53.13 | $51.53 | $54.72 |
| 2029-06-07 | $53.72 | $52.10 | $55.33 |
| 2029-06-08 | $52.66 | $51.08 | $54.24 |
| 2029-06-09 | $52.46 | $50.89 | $54.03 |
| 2029-06-10 | $53.66 | $52.05 | $55.27 |
| 2029-06-11 | $52.61 | $51.03 | $54.19 |
| 2029-06-12 | $51.58 | $50.03 | $53.12 |
| 2029-06-13 | $51.37 | $49.83 | $52.91 |
| 2029-06-14 | $50.37 | $48.86 | $51.88 |
| 2029-06-15 | $50.12 | $48.62 | $51.62 |
| 2029-06-16 | $49.14 | $47.66 | $50.61 |
| 2029-06-17 | $49.01 | $47.54 | $50.48 |
| 2029-06-18 | $48.63 | $47.17 | $50.09 |
| 2029-06-19 | $49.26 | $47.79 | $50.74 |
| 2029-06-20 | $49.39 | $47.91 | $50.87 |
| 2029-06-21 | $49.14 | $47.66 | $50.61 |
| 2029-06-22 | $49.33 | $47.85 | $50.81 |
| 2029-06-23 | $50.45 | $48.94 | $51.97 |
| 2029-06-24 | $50.76 | $49.24 | $52.29 |
| 2029-06-25 | $51.92 | $50.37 | $53.48 |
| 2029-06-26 | $53.11 | $51.52 | $54.70 |
| 2029-06-27 | $52.23 | $50.66 | $53.79 |
| 2029-06-28 | $53.42 | $51.82 | $55.02 |
| 2029-06-29 | $54.64 | $53.00 | $56.28 |
| 2029-06-30 | $55.25 | $53.59 | $56.90 |
| 2029 July | |||
| 2029-07-01 | $54.17 | $52.54 | $55.79 |
| 2029-07-02 | $53.95 | $52.33 | $55.57 |
| 2029-07-03 | $55.19 | $53.53 | $56.84 |
| 2029-07-04 | $54.11 | $52.48 | $55.73 |
| 2029-07-05 | $53.05 | $51.46 | $54.64 |
| 2029-07-06 | $52.84 | $51.25 | $54.42 |
| 2029-07-07 | $51.80 | $50.25 | $53.36 |
| 2029-07-08 | $51.55 | $50.00 | $53.09 |
| 2029-07-09 | $50.54 | $49.02 | $52.05 |
| 2029-07-10 | $50.41 | $48.90 | $51.92 |
| 2029-07-11 | $50.02 | $48.52 | $51.52 |
| 2029-07-12 | $50.67 | $49.15 | $52.19 |
| 2029-07-13 | $50.80 | $49.27 | $52.32 |
| 2029-07-14 | $50.54 | $49.02 | $52.05 |
| 2029-07-15 | $50.73 | $49.21 | $52.25 |
| 2029-07-16 | $51.89 | $50.33 | $53.45 |
| 2029-07-17 | $52.21 | $50.64 | $53.78 |
| 2029-07-18 | $53.40 | $51.80 | $55.01 |
| 2029-07-19 | $54.62 | $52.98 | $56.26 |
| 2029-07-20 | $53.71 | $52.10 | $55.33 |
| 2029-07-21 | $54.94 | $53.29 | $56.59 |
| 2029-07-22 | $56.20 | $54.51 | $57.88 |
| 2029-07-23 | $56.82 | $55.12 | $58.52 |
| 2029-07-24 | $55.71 | $54.04 | $57.38 |
| 2029-07-25 | $55.49 | $53.83 | $57.16 |
| 2029-07-26 | $56.76 | $55.06 | $58.46 |
| 2029-07-27 | $55.65 | $53.98 | $57.32 |
| 2029-07-28 | $54.56 | $52.92 | $56.20 |
| 2029-07-29 | $54.34 | $52.71 | $55.97 |
| 2029-07-30 | $53.28 | $51.68 | $54.88 |
| 2029-07-31 | $53.02 | $51.42 | $54.61 |
| 2029 August | |||
| 2029-08-01 | $51.98 | $50.42 | $53.54 |
| 2029-08-02 | $51.84 | $50.29 | $53.40 |
| 2029-08-03 | $51.44 | $49.90 | $52.99 |
| 2029-08-04 | $52.11 | $50.55 | $53.67 |
| 2029-08-05 | $52.25 | $50.68 | $53.81 |
| 2029-08-06 | $51.98 | $50.42 | $53.54 |
| 2029-08-07 | $52.18 | $50.61 | $53.74 |
| 2029-08-08 | $53.37 | $51.77 | $54.97 |
| 2029-08-09 | $53.70 | $52.09 | $55.31 |
| 2029-08-10 | $54.92 | $53.28 | $56.57 |
| 2029-08-11 | $56.18 | $54.49 | $57.86 |
| 2029-08-12 | $55.24 | $53.59 | $56.90 |
| 2029-08-13 | $56.51 | $54.81 | $58.20 |
| 2029-08-14 | $57.80 | $56.06 | $59.53 |
| 2029-08-15 | $58.44 | $56.69 | $60.19 |
| 2029-08-16 | $57.30 | $55.58 | $59.01 |
| 2029-08-17 | $57.07 | $55.36 | $58.78 |
| 2029-08-18 | $58.38 | $56.62 | $60.13 |
| 2029-08-19 | $57.23 | $55.52 | $58.95 |
| 2029-08-20 | $56.11 | $54.43 | $57.80 |
| 2029-08-21 | $55.89 | $54.21 | $57.57 |
| 2029-08-22 | $54.80 | $53.15 | $56.44 |
| 2029-08-23 | $54.53 | $52.89 | $56.16 |
| 2029-08-24 | $53.46 | $51.86 | $55.06 |
| 2029-08-25 | $53.32 | $51.72 | $54.92 |
| 2029-08-26 | $52.91 | $51.32 | $54.50 |
| 2029-08-27 | $53.60 | $51.99 | $55.20 |
| 2029-08-28 | $53.73 | $52.12 | $55.35 |
| 2029-08-29 | $53.46 | $51.86 | $55.06 |
| 2029-08-30 | $53.67 | $52.06 | $55.28 |
| 2029-08-31 | $54.89 | $53.24 | $56.54 |
| 2029 September | |||
| 2029-09-01 | $55.23 | $53.57 | $56.89 |
| 2029-09-02 | $56.49 | $54.80 | $58.18 |
| 2029-09-03 | $57.78 | $56.05 | $59.51 |
| 2029-09-04 | $56.82 | $55.11 | $58.52 |
| 2029-09-05 | $58.12 | $56.37 | $59.86 |
| 2029-09-06 | $59.44 | $57.66 | $61.23 |
| 2029-09-07 | $60.10 | $58.30 | $61.91 |
| 2029-09-08 | $58.93 | $57.16 | $60.70 |
| 2029-09-09 | $58.70 | $56.94 | $60.46 |
| 2029-09-10 | $60.04 | $58.24 | $61.84 |
| 2029-09-11 | $58.86 | $57.10 | $60.63 |
| 2029-09-12 | $57.71 | $55.98 | $59.44 |
| 2029-09-13 | $57.48 | $55.76 | $59.21 |
| 2029-09-14 | $56.36 | $54.67 | $58.05 |
| 2029-09-15 | $56.08 | $54.40 | $57.76 |
| 2029-09-16 | $54.98 | $53.33 | $56.63 |
| 2029-09-17 | $54.84 | $53.20 | $56.49 |
| 2029-09-18 | $54.42 | $52.78 | $56.05 |
| 2029-09-19 | $55.12 | $53.47 | $56.78 |
| 2029-09-20 | $55.26 | $53.61 | $56.92 |
| 2029-09-21 | $54.98 | $53.33 | $56.63 |
| 2029-09-22 | $55.19 | $53.54 | $56.85 |
| 2029-09-23 | $56.45 | $54.76 | $58.15 |
| 2029-09-24 | $56.80 | $55.10 | $58.51 |
| 2029-09-25 | $58.10 | $56.36 | $59.84 |