Current ZRE price: $9.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $104.84 | $101.69 | $107.98 |
| 2031-01-02 | $107.23 | $104.02 | $110.45 |
| 2031-01-03 | $108.43 | $105.17 | $111.68 |
| 2031-01-04 | $106.30 | $103.11 | $109.49 |
| 2031-01-05 | $105.89 | $102.71 | $109.07 |
| 2031-01-06 | $108.31 | $105.06 | $111.56 |
| 2031-01-07 | $106.19 | $103.00 | $109.37 |
| 2031-01-08 | $104.11 | $100.99 | $107.23 |
| 2031-01-09 | $103.69 | $100.58 | $106.81 |
| 2031-01-10 | $101.67 | $98.62 | $104.72 |
| 2031-01-11 | $101.16 | $98.13 | $104.20 |
| 2031-01-12 | $99.19 | $96.21 | $102.16 |
| 2031-01-13 | $98.93 | $95.96 | $101.90 |
| 2031-01-14 | $98.17 | $95.22 | $101.11 |
| 2031-01-15 | $99.44 | $96.46 | $102.42 |
| 2031-01-16 | $99.70 | $96.70 | $102.69 |
| 2031-01-17 | $99.19 | $96.21 | $102.16 |
| 2031-01-18 | $99.57 | $96.58 | $102.55 |
| 2031-01-19 | $101.84 | $98.79 | $104.90 |
| 2031-01-20 | $102.47 | $99.39 | $105.54 |
| 2031-01-21 | $104.81 | $101.66 | $107.95 |
| 2031-01-22 | $107.20 | $103.99 | $110.42 |
| 2031-01-23 | $105.42 | $102.26 | $108.58 |
| 2031-01-24 | $107.83 | $104.59 | $111.06 |
| 2031-01-25 | $110.29 | $106.98 | $113.60 |
| 2031-01-26 | $111.51 | $108.17 | $114.86 |
| 2031-01-27 | $109.33 | $106.05 | $112.61 |
| 2031-01-28 | $108.91 | $105.64 | $112.17 |
| 2031-01-29 | $111.39 | $108.05 | $114.73 |
| 2031-01-30 | $109.21 | $105.94 | $112.49 |
| 2031-01-31 | $107.08 | $103.86 | $110.29 |
| 2031 February | |||
| 2031-02-01 | $106.65 | $103.45 | $109.85 |
| 2031-02-02 | $104.56 | $101.43 | $107.70 |
| 2031-02-03 | $104.05 | $100.93 | $107.17 |
| 2031-02-04 | $102.01 | $98.95 | $105.07 |
| 2031-02-05 | $101.75 | $98.70 | $104.80 |
| 2031-02-06 | $100.96 | $97.93 | $103.99 |
| 2031-02-07 | $102.27 | $99.21 | $105.34 |
| 2031-02-08 | $102.54 | $99.46 | $105.61 |
| 2031-02-09 | $102.01 | $98.95 | $105.07 |
| 2031-02-10 | $102.40 | $99.33 | $105.48 |
| 2031-02-11 | $104.74 | $101.60 | $107.89 |
| 2031-02-12 | $105.39 | $102.23 | $108.55 |
| 2031-02-13 | $107.80 | $104.56 | $111.03 |
| 2031-02-14 | $110.26 | $106.95 | $113.56 |
| 2031-02-15 | $108.42 | $105.17 | $111.68 |
| 2031-02-16 | $110.90 | $107.57 | $114.23 |
| 2031-02-17 | $113.43 | $110.03 | $116.83 |
| 2031-02-18 | $114.69 | $111.25 | $118.13 |
| 2031-02-19 | $112.45 | $109.07 | $115.82 |
| 2031-02-20 | $112.01 | $108.65 | $115.37 |
| 2031-02-21 | $114.57 | $111.13 | $118.00 |
| 2031-02-22 | $112.32 | $108.96 | $115.69 |
| 2031-02-23 | $110.13 | $106.82 | $113.43 |
| 2031-02-24 | $109.69 | $106.40 | $112.98 |
| 2031-02-25 | $107.54 | $104.32 | $110.77 |
| 2031-02-26 | $107.01 | $103.80 | $110.22 |
| 2031-02-27 | $104.92 | $101.77 | $108.07 |
| 2031-02-28 | $104.65 | $101.51 | $107.79 |
| 2031 March | |||
| 2031-03-01 | $103.84 | $100.72 | $106.95 |
| 2031-03-02 | $105.19 | $102.03 | $108.34 |
| 2031-03-03 | $105.46 | $102.29 | $108.62 |
| 2031-03-04 | $104.92 | $101.77 | $108.07 |
| 2031-03-05 | $105.32 | $102.16 | $108.48 |
| 2031-03-06 | $107.73 | $104.50 | $110.96 |
| 2031-03-07 | $108.39 | $105.14 | $111.64 |
| 2031-03-08 | $110.87 | $107.54 | $114.19 |
| 2031-03-09 | $113.40 | $110.00 | $116.80 |
| 2031-03-10 | $111.51 | $108.17 | $114.86 |
| 2031-03-11 | $114.06 | $110.64 | $117.48 |
| 2031-03-12 | $116.66 | $113.16 | $120.16 |
| 2031-03-13 | $117.96 | $114.42 | $121.50 |
| 2031-03-14 | $115.65 | $112.18 | $119.12 |
| 2031-03-15 | $115.20 | $111.74 | $118.66 |
| 2031-03-16 | $117.83 | $114.30 | $121.37 |
| 2031-03-17 | $115.53 | $112.06 | $118.99 |
| 2031-03-18 | $113.26 | $109.87 | $116.66 |
| 2031-03-19 | $112.81 | $109.43 | $116.20 |
| 2031-03-20 | $110.61 | $107.29 | $113.92 |
| 2031-03-21 | $110.06 | $106.76 | $113.36 |
| 2031-03-22 | $107.91 | $104.67 | $111.14 |
| 2031-03-23 | $107.63 | $104.40 | $110.86 |
| 2031-03-24 | $106.80 | $103.59 | $110.00 |
| 2031-03-25 | $108.18 | $104.94 | $111.43 |
| 2031-03-26 | $108.46 | $105.21 | $111.72 |
| 2031-03-27 | $107.91 | $104.67 | $111.14 |
| 2031-03-28 | $108.32 | $105.07 | $111.57 |
| 2031-03-29 | $110.80 | $107.47 | $114.12 |
| 2031-03-30 | $111.48 | $108.14 | $114.82 |
| 2031-03-31 | $114.03 | $110.60 | $117.45 |
| 2031 April | |||
| 2031-04-01 | $116.63 | $113.13 | $120.13 |
| 2031-04-02 | $114.69 | $111.25 | $118.13 |
| 2031-04-03 | $117.31 | $113.79 | $120.83 |
| 2031-04-04 | $119.99 | $116.39 | $123.59 |
| 2031-04-05 | $121.32 | $117.68 | $124.96 |
| 2031-04-06 | $118.95 | $115.38 | $122.52 |
| 2031-04-07 | $118.48 | $114.93 | $122.04 |
| 2031-04-08 | $121.19 | $117.55 | $124.82 |
| 2031-04-09 | $118.82 | $115.25 | $122.38 |
| 2031-04-10 | $116.49 | $113.00 | $119.99 |
| 2031-04-11 | $116.03 | $112.55 | $119.51 |
| 2031-04-12 | $113.76 | $110.34 | $117.17 |
| 2031-04-13 | $113.20 | $109.80 | $116.59 |
| 2031-04-14 | $110.98 | $107.65 | $114.31 |
| 2031-04-15 | $110.70 | $107.38 | $114.02 |
| 2031-04-16 | $109.84 | $106.55 | $113.14 |
| 2031-04-17 | $111.27 | $107.93 | $114.61 |
| 2031-04-18 | $111.55 | $108.21 | $114.90 |
| 2031-04-19 | $110.98 | $107.65 | $114.31 |
| 2031-04-20 | $111.41 | $108.07 | $114.75 |
| 2031-04-21 | $113.95 | $110.54 | $117.37 |
| 2031-04-22 | $114.66 | $111.22 | $118.10 |
| 2031-04-23 | $117.27 | $113.76 | $120.79 |
| 2031-04-24 | $119.95 | $116.35 | $123.55 |
| 2031-04-25 | $117.96 | $114.42 | $121.50 |
| 2031-04-26 | $120.65 | $117.03 | $124.27 |
| 2031-04-27 | $123.41 | $119.70 | $127.11 |
| 2031-04-28 | $124.78 | $121.03 | $128.52 |
| 2031-04-29 | $122.34 | $118.67 | $126.01 |
| 2031-04-30 | $121.86 | $118.20 | $125.51 |
| 2031 May | |||
| 2031-05-01 | $124.64 | $120.90 | $128.38 |
| 2031-05-02 | $122.20 | $118.54 | $125.87 |
| 2031-05-03 | $119.81 | $116.22 | $123.41 |
| 2031-05-04 | $119.33 | $115.75 | $122.91 |
| 2031-05-05 | $117.00 | $113.49 | $120.51 |
| 2031-05-06 | $116.42 | $112.93 | $119.91 |
| 2031-05-07 | $114.14 | $110.72 | $117.57 |
| 2031-05-08 | $113.85 | $110.44 | $117.27 |
| 2031-05-09 | $112.97 | $109.58 | $116.36 |
| 2031-05-10 | $114.44 | $111.00 | $117.87 |
| 2031-05-11 | $114.73 | $111.29 | $118.17 |
| 2031-05-12 | $114.14 | $110.72 | $117.57 |
| 2031-05-13 | $114.58 | $111.15 | $118.02 |
| 2031-05-14 | $117.20 | $113.69 | $120.72 |
| 2031-05-15 | $117.92 | $114.39 | $121.46 |
| 2031-05-16 | $120.62 | $117.00 | $124.23 |
| 2031-05-17 | $123.37 | $119.67 | $127.07 |
| 2031-05-18 | $121.32 | $117.68 | $124.96 |
| 2031-05-19 | $124.09 | $120.37 | $127.81 |
| 2031-05-20 | $126.92 | $123.12 | $130.73 |
| 2031-05-21 | $128.33 | $124.48 | $132.18 |
| 2031-05-22 | $125.82 | $122.05 | $129.60 |
| 2031-05-23 | $125.33 | $121.57 | $129.09 |
| 2031-05-24 | $128.19 | $124.35 | $132.04 |
| 2031-05-25 | $125.68 | $121.91 | $129.45 |
| 2031-05-26 | $123.22 | $119.53 | $126.92 |
| 2031-05-27 | $122.73 | $119.05 | $126.42 |
| 2031-05-28 | $120.33 | $116.72 | $123.94 |
| 2031-05-29 | $119.74 | $116.15 | $123.33 |
| 2031-05-30 | $117.40 | $113.87 | $120.92 |
| 2031-05-31 | $117.09 | $113.58 | $120.61 |
| 2031 June | |||
| 2031-06-01 | $116.19 | $112.70 | $119.67 |
| 2031-06-02 | $117.70 | $114.17 | $121.23 |
| 2031-06-03 | $118.00 | $114.46 | $121.54 |
| 2031-06-04 | $117.40 | $113.87 | $120.92 |
| 2031-06-05 | $117.85 | $114.31 | $121.38 |
| 2031-06-06 | $120.54 | $116.92 | $124.16 |
| 2031-06-07 | $121.28 | $117.64 | $124.92 |
| 2031-06-08 | $124.05 | $120.33 | $127.77 |
| 2031-06-09 | $126.89 | $123.08 | $130.69 |
| 2031-06-10 | $124.78 | $121.03 | $128.52 |
| 2031-06-11 | $127.62 | $123.80 | $131.45 |
| 2031-06-12 | $130.54 | $126.62 | $134.46 |
| 2031-06-13 | $131.99 | $128.03 | $135.95 |
| 2031-06-14 | $129.41 | $125.52 | $133.29 |
| 2031-06-15 | $128.90 | $125.03 | $132.77 |
| 2031-06-16 | $131.85 | $127.89 | $135.80 |
| 2031-06-17 | $129.27 | $125.39 | $133.14 |
| 2031-06-18 | $126.74 | $122.93 | $130.54 |
| 2031-06-19 | $126.23 | $122.44 | $130.02 |
| 2031-06-20 | $123.76 | $120.05 | $127.47 |
| 2031-06-21 | $123.15 | $119.46 | $126.85 |
| 2031-06-22 | $120.74 | $117.12 | $124.36 |
| 2031-06-23 | $120.43 | $116.82 | $124.04 |
| 2031-06-24 | $119.50 | $115.91 | $123.08 |
| 2031-06-25 | $121.05 | $117.42 | $124.68 |
| 2031-06-26 | $121.36 | $117.72 | $125.00 |
| 2031-06-27 | $120.74 | $117.12 | $124.36 |
| 2031-06-28 | $121.21 | $117.57 | $124.84 |
| 2031-06-29 | $123.98 | $120.26 | $127.69 |
| 2031-06-30 | $124.74 | $121.00 | $128.48 |
| 2031 July | |||
| 2031-07-01 | $127.59 | $123.76 | $131.41 |
| 2031-07-02 | $130.50 | $126.59 | $134.42 |
| 2031-07-03 | $128.33 | $124.48 | $132.18 |
| 2031-07-04 | $131.26 | $127.32 | $135.20 |
| 2031-07-05 | $134.26 | $130.23 | $138.29 |
| 2031-07-06 | $135.75 | $131.68 | $139.82 |
| 2031-07-07 | $133.09 | $129.10 | $137.09 |
| 2031-07-08 | $132.57 | $128.60 | $136.55 |
| 2031-07-09 | $135.60 | $131.53 | $139.67 |
| 2031-07-10 | $132.95 | $128.96 | $136.94 |
| 2031-07-11 | $130.35 | $126.44 | $134.26 |
| 2031-07-12 | $129.83 | $125.93 | $133.72 |
| 2031-07-13 | $127.29 | $123.47 | $131.11 |
| 2031-07-14 | $126.66 | $122.86 | $130.46 |
| 2031-07-15 | $124.18 | $120.46 | $127.91 |
| 2031-07-16 | $123.86 | $120.15 | $127.58 |
| 2031-07-17 | $122.90 | $119.22 | $126.59 |
| 2031-07-18 | $124.50 | $120.77 | $128.24 |
| 2031-07-19 | $124.82 | $121.08 | $128.56 |
| 2031-07-20 | $124.18 | $120.46 | $127.91 |
| 2031-07-21 | $124.66 | $120.92 | $128.40 |
| 2031-07-22 | $127.51 | $123.68 | $131.33 |
| 2031-07-23 | $128.29 | $124.44 | $132.14 |
| 2031-07-24 | $131.22 | $127.29 | $135.16 |
| 2031-07-25 | $134.22 | $130.19 | $138.25 |
| 2031-07-26 | $131.99 | $128.03 | $135.95 |
| 2031-07-27 | $135.00 | $130.95 | $139.05 |
| 2031-07-28 | $138.08 | $133.94 | $142.23 |
| 2031-07-29 | $139.62 | $135.43 | $143.81 |
| 2031-07-30 | $136.89 | $132.78 | $140.99 |
| 2031-07-31 | $136.35 | $132.26 | $140.44 |
| 2031 August | |||
| 2031-08-01 | $139.47 | $135.28 | $143.65 |
| 2031-08-02 | $136.74 | $132.63 | $140.84 |
| 2031-08-03 | $134.06 | $130.04 | $138.08 |
| 2031-08-04 | $133.53 | $129.52 | $137.53 |
| 2031-08-05 | $130.91 | $126.99 | $134.84 |
| 2031-08-06 | $130.27 | $126.36 | $134.18 |
| 2031-08-07 | $127.72 | $123.89 | $131.55 |
| 2031-08-08 | $127.39 | $123.57 | $131.21 |
| 2031-08-09 | $126.41 | $122.61 | $130.20 |
| 2031-08-10 | $128.05 | $124.21 | $131.89 |
| 2031-08-11 | $128.38 | $124.53 | $132.23 |
| 2031-08-12 | $127.72 | $123.89 | $131.55 |
| 2031-08-13 | $128.21 | $124.37 | $132.06 |
| 2031-08-14 | $131.14 | $127.21 | $135.07 |
| 2031-08-15 | $131.95 | $127.99 | $135.91 |
| 2031-08-16 | $134.96 | $130.91 | $139.01 |
| 2031-08-17 | $138.04 | $133.90 | $142.18 |
| 2031-08-18 | $135.75 | $131.68 | $139.82 |
| 2031-08-19 | $138.85 | $134.68 | $143.01 |
| 2031-08-20 | $142.02 | $137.76 | $146.28 |
| 2031-08-21 | $143.60 | $139.29 | $147.90 |
| 2031-08-22 | $140.79 | $136.56 | $145.01 |
| 2031-08-23 | $140.24 | $136.03 | $144.44 |
| 2031-08-24 | $143.44 | $139.14 | $147.74 |
| 2031-08-25 | $140.63 | $136.41 | $144.85 |
| 2031-08-26 | $137.88 | $133.74 | $142.02 |
| 2031-08-27 | $137.33 | $133.21 | $141.45 |
| 2031-08-28 | $134.64 | $130.60 | $138.68 |
| 2031-08-29 | $133.98 | $129.96 | $138.00 |
| 2031-08-30 | $131.36 | $127.42 | $135.30 |
| 2031-08-31 | $131.02 | $127.09 | $134.95 |
| 2031 September | |||
| 2031-09-01 | $130.01 | $126.11 | $133.91 |
| 2031-09-02 | $131.70 | $127.75 | $135.65 |
| 2031-09-03 | $132.03 | $128.07 | $136.00 |
| 2031-09-04 | $131.36 | $127.42 | $135.30 |
| 2031-09-05 | $131.87 | $127.91 | $135.82 |
| 2031-09-06 | $134.88 | $130.83 | $138.92 |
| 2031-09-07 | $135.71 | $131.64 | $139.78 |
| 2031-09-08 | $138.81 | $134.64 | $142.97 |
| 2031-09-09 | $141.98 | $137.72 | $146.24 |
| 2031-09-10 | $139.62 | $135.43 | $143.80 |
| 2031-09-11 | $142.80 | $138.52 | $147.09 |
| 2031-09-12 | $146.06 | $141.68 | $150.45 |
| 2031-09-13 | $147.69 | $143.26 | $152.12 |
| 2031-09-14 | $144.80 | $140.45 | $149.14 |
| 2031-09-15 | $144.23 | $139.91 | $148.56 |
| 2031-09-16 | $147.53 | $143.10 | $151.95 |
| 2031-09-17 | $144.64 | $140.30 | $148.98 |
| 2031-09-18 | $141.81 | $137.55 | $146.06 |
| 2031-09-19 | $141.24 | $137.01 | $145.48 |
| 2031-09-20 | $138.48 | $134.33 | $142.63 |
| 2031-09-21 | $137.80 | $133.66 | $141.93 |
| 2031-09-22 | $135.10 | $131.05 | $139.15 |
| 2031-09-23 | $134.75 | $130.71 | $138.80 |
| 2031-09-24 | $133.71 | $129.70 | $137.72 |
| 2031-09-25 | $135.45 | $131.39 | $139.51 |