Current ZRE price: $9.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $67.82 | $65.78 | $69.85 |
| 2030-01-02 | $67.55 | $65.52 | $69.58 |
| 2030-01-03 | $69.09 | $67.02 | $71.17 |
| 2030-01-04 | $67.74 | $65.71 | $69.77 |
| 2030-01-05 | $66.42 | $64.42 | $68.41 |
| 2030-01-06 | $66.15 | $64.17 | $68.14 |
| 2030-01-07 | $64.86 | $62.91 | $66.80 |
| 2030-01-08 | $64.54 | $62.60 | $66.47 |
| 2030-01-09 | $63.27 | $61.38 | $65.17 |
| 2030-01-10 | $63.11 | $61.22 | $65.01 |
| 2030-01-11 | $62.62 | $60.75 | $64.50 |
| 2030-01-12 | $63.44 | $61.53 | $65.34 |
| 2030-01-13 | $63.60 | $61.69 | $65.51 |
| 2030-01-14 | $63.27 | $61.38 | $65.17 |
| 2030-01-15 | $63.52 | $61.61 | $65.42 |
| 2030-01-16 | $64.97 | $63.02 | $66.92 |
| 2030-01-17 | $65.37 | $63.41 | $67.33 |
| 2030-01-18 | $66.86 | $64.86 | $68.87 |
| 2030-01-19 | $68.39 | $66.34 | $70.44 |
| 2030-01-20 | $67.25 | $65.23 | $69.27 |
| 2030-01-21 | $68.79 | $66.72 | $70.85 |
| 2030-01-22 | $70.36 | $68.25 | $72.47 |
| 2030-01-23 | $71.14 | $69.01 | $73.27 |
| 2030-01-24 | $69.75 | $67.66 | $71.84 |
| 2030-01-25 | $69.48 | $67.39 | $71.56 |
| 2030-01-26 | $71.06 | $68.93 | $73.19 |
| 2030-01-27 | $69.67 | $67.58 | $71.76 |
| 2030-01-28 | $68.31 | $66.26 | $70.36 |
| 2030-01-29 | $68.04 | $65.99 | $70.08 |
| 2030-01-30 | $66.70 | $64.70 | $68.71 |
| 2030-01-31 | $66.38 | $64.38 | $68.37 |
| 2030 February | |||
| 2030-02-01 | $65.08 | $63.12 | $67.03 |
| 2030-02-02 | $64.91 | $62.96 | $66.86 |
| 2030-02-03 | $64.41 | $62.48 | $66.34 |
| 2030-02-04 | $65.24 | $63.29 | $67.20 |
| 2030-02-05 | $65.41 | $63.45 | $67.37 |
| 2030-02-06 | $65.08 | $63.12 | $67.03 |
| 2030-02-07 | $65.33 | $63.37 | $67.29 |
| 2030-02-08 | $66.82 | $64.82 | $68.82 |
| 2030-02-09 | $67.23 | $65.21 | $69.25 |
| 2030-02-10 | $68.77 | $66.70 | $70.83 |
| 2030-02-11 | $70.34 | $68.23 | $72.45 |
| 2030-02-12 | $69.17 | $67.09 | $71.24 |
| 2030-02-13 | $70.75 | $68.62 | $72.87 |
| 2030-02-14 | $72.36 | $70.19 | $74.53 |
| 2030-02-15 | $73.17 | $70.97 | $75.36 |
| 2030-02-16 | $71.74 | $69.58 | $73.89 |
| 2030-02-17 | $71.45 | $69.31 | $73.60 |
| 2030-02-18 | $73.09 | $70.89 | $75.28 |
| 2030-02-19 | $71.66 | $69.51 | $73.81 |
| 2030-02-20 | $70.25 | $68.15 | $72.36 |
| 2030-02-21 | $69.97 | $67.88 | $72.07 |
| 2030-02-22 | $68.61 | $66.55 | $70.66 |
| 2030-02-23 | $68.27 | $66.22 | $70.32 |
| 2030-02-24 | $66.93 | $64.92 | $68.94 |
| 2030-02-25 | $66.76 | $64.76 | $68.76 |
| 2030-02-26 | $66.24 | $64.26 | $68.23 |
| 2030-02-27 | $67.10 | $65.09 | $69.12 |
| 2030-02-28 | $67.28 | $65.26 | $69.29 |
| 2030 March | |||
| 2030-03-01 | $66.93 | $64.92 | $68.94 |
| 2030-03-02 | $67.19 | $65.17 | $69.21 |
| 2030-03-03 | $68.72 | $66.66 | $70.79 |
| 2030-03-04 | $69.15 | $67.07 | $71.22 |
| 2030-03-05 | $70.73 | $68.60 | $72.85 |
| 2030-03-06 | $72.34 | $70.17 | $74.51 |
| 2030-03-07 | $71.14 | $69.00 | $73.27 |
| 2030-03-08 | $72.76 | $70.58 | $74.95 |
| 2030-03-09 | $74.42 | $72.19 | $76.66 |
| 2030-03-10 | $75.25 | $72.99 | $77.51 |
| 2030-03-11 | $73.78 | $71.57 | $75.99 |
| 2030-03-12 | $73.49 | $71.29 | $75.70 |
| 2030-03-13 | $75.17 | $72.91 | $77.42 |
| 2030-03-14 | $73.70 | $71.49 | $75.91 |
| 2030-03-15 | $72.26 | $70.09 | $74.42 |
| 2030-03-16 | $71.97 | $69.81 | $74.13 |
| 2030-03-17 | $70.56 | $68.44 | $72.68 |
| 2030-03-18 | $70.21 | $68.11 | $72.32 |
| 2030-03-19 | $68.84 | $66.77 | $70.90 |
| 2030-03-20 | $68.66 | $66.60 | $70.72 |
| 2030-03-21 | $68.13 | $66.09 | $70.17 |
| 2030-03-22 | $69.02 | $66.95 | $71.09 |
| 2030-03-23 | $69.19 | $67.12 | $71.27 |
| 2030-03-24 | $68.84 | $66.77 | $70.90 |
| 2030-03-25 | $69.10 | $67.03 | $71.18 |
| 2030-03-26 | $70.68 | $68.56 | $72.80 |
| 2030-03-27 | $71.12 | $68.98 | $73.25 |
| 2030-03-28 | $72.74 | $70.56 | $74.92 |
| 2030-03-29 | $74.40 | $72.17 | $76.63 |
| 2030-03-30 | $73.17 | $70.97 | $75.36 |
| 2030-03-31 | $74.84 | $72.59 | $77.08 |
| 2030 April | |||
| 2030-04-01 | $76.55 | $74.25 | $78.84 |
| 2030-04-02 | $77.40 | $75.07 | $79.72 |
| 2030-04-03 | $75.88 | $73.60 | $78.16 |
| 2030-04-04 | $75.58 | $73.32 | $77.85 |
| 2030-04-05 | $77.31 | $74.99 | $79.63 |
| 2030-04-06 | $75.80 | $73.52 | $78.07 |
| 2030-04-07 | $74.31 | $72.09 | $76.54 |
| 2030-04-08 | $74.02 | $71.80 | $76.24 |
| 2030-04-09 | $72.57 | $70.39 | $74.75 |
| 2030-04-10 | $72.21 | $70.05 | $74.38 |
| 2030-04-11 | $70.80 | $68.68 | $72.92 |
| 2030-04-12 | $70.62 | $68.50 | $72.74 |
| 2030-04-13 | $70.07 | $67.97 | $72.17 |
| 2030-04-14 | $70.98 | $68.85 | $73.11 |
| 2030-04-15 | $71.16 | $69.03 | $73.30 |
| 2030-04-16 | $70.80 | $68.68 | $72.92 |
| 2030-04-17 | $71.07 | $68.94 | $73.21 |
| 2030-04-18 | $72.70 | $70.52 | $74.88 |
| 2030-04-19 | $73.14 | $70.95 | $75.34 |
| 2030-04-20 | $74.81 | $72.57 | $77.06 |
| 2030-04-21 | $76.52 | $74.23 | $78.82 |
| 2030-04-22 | $75.25 | $72.99 | $77.51 |
| 2030-04-23 | $76.97 | $74.66 | $79.28 |
| 2030-04-24 | $78.73 | $76.36 | $81.09 |
| 2030-04-25 | $79.60 | $77.21 | $81.99 |
| 2030-04-26 | $78.04 | $75.70 | $80.38 |
| 2030-04-27 | $77.74 | $75.41 | $80.07 |
| 2030-04-28 | $79.51 | $77.13 | $81.90 |
| 2030-04-29 | $77.96 | $75.62 | $80.30 |
| 2030-04-30 | $76.43 | $74.14 | $78.73 |
| 2030 May | |||
| 2030-05-01 | $76.13 | $73.84 | $78.41 |
| 2030-05-02 | $74.64 | $72.40 | $76.88 |
| 2030-05-03 | $74.27 | $72.04 | $76.50 |
| 2030-05-04 | $72.82 | $70.63 | $75.00 |
| 2030-05-05 | $72.63 | $70.45 | $74.81 |
| 2030-05-06 | $72.07 | $69.91 | $74.23 |
| 2030-05-07 | $73.00 | $70.81 | $75.19 |
| 2030-05-08 | $73.19 | $71.00 | $75.39 |
| 2030-05-09 | $72.82 | $70.63 | $75.00 |
| 2030-05-10 | $73.10 | $70.91 | $75.29 |
| 2030-05-11 | $74.77 | $72.52 | $77.01 |
| 2030-05-12 | $75.23 | $72.97 | $77.48 |
| 2030-05-13 | $76.95 | $74.64 | $79.25 |
| 2030-05-14 | $78.70 | $76.34 | $81.06 |
| 2030-05-15 | $77.39 | $75.07 | $79.72 |
| 2030-05-16 | $79.16 | $76.79 | $81.54 |
| 2030-05-17 | $80.97 | $78.54 | $83.40 |
| 2030-05-18 | $81.87 | $79.41 | $84.32 |
| 2030-05-19 | $80.27 | $77.86 | $82.67 |
| 2030-05-20 | $79.95 | $77.55 | $82.35 |
| 2030-05-21 | $81.78 | $79.33 | $84.23 |
| 2030-05-22 | $80.18 | $77.77 | $82.58 |
| 2030-05-23 | $78.61 | $76.25 | $80.97 |
| 2030-05-24 | $78.30 | $75.95 | $80.65 |
| 2030-05-25 | $76.76 | $74.46 | $79.07 |
| 2030-05-26 | $76.39 | $74.10 | $78.68 |
| 2030-05-27 | $74.89 | $72.65 | $77.14 |
| 2030-05-28 | $74.70 | $72.46 | $76.94 |
| 2030-05-29 | $74.12 | $71.90 | $76.35 |
| 2030-05-30 | $75.08 | $72.83 | $77.34 |
| 2030-05-31 | $75.28 | $73.02 | $77.54 |
| 2030 June | |||
| 2030-06-01 | $74.89 | $72.65 | $77.14 |
| 2030-06-02 | $75.18 | $72.93 | $77.44 |
| 2030-06-03 | $76.90 | $74.59 | $79.20 |
| 2030-06-04 | $77.37 | $75.05 | $79.69 |
| 2030-06-05 | $79.14 | $76.76 | $81.51 |
| 2030-06-06 | $80.95 | $78.52 | $83.37 |
| 2030-06-07 | $79.60 | $77.21 | $81.99 |
| 2030-06-08 | $81.42 | $78.97 | $83.86 |
| 2030-06-09 | $83.28 | $80.78 | $85.77 |
| 2030-06-10 | $84.20 | $81.68 | $86.73 |
| 2030-06-11 | $82.55 | $80.08 | $85.03 |
| 2030-06-12 | $82.23 | $79.76 | $84.70 |
| 2030-06-13 | $84.11 | $81.59 | $86.63 |
| 2030-06-14 | $82.46 | $79.99 | $84.94 |
| 2030-06-15 | $80.85 | $78.42 | $83.28 |
| 2030-06-16 | $80.53 | $78.11 | $82.94 |
| 2030-06-17 | $78.95 | $76.58 | $81.32 |
| 2030-06-18 | $78.56 | $76.21 | $80.92 |
| 2030-06-19 | $77.03 | $74.72 | $79.34 |
| 2030-06-20 | $76.83 | $74.52 | $79.13 |
| 2030-06-21 | $76.23 | $73.95 | $78.52 |
| 2030-06-22 | $77.22 | $74.91 | $79.54 |
| 2030-06-23 | $77.42 | $75.10 | $79.74 |
| 2030-06-24 | $77.03 | $74.72 | $79.34 |
| 2030-06-25 | $77.32 | $75.00 | $79.64 |
| 2030-06-26 | $79.09 | $76.72 | $81.46 |
| 2030-06-27 | $79.58 | $77.19 | $81.96 |
| 2030-06-28 | $81.39 | $78.95 | $83.83 |
| 2030-06-29 | $83.25 | $80.75 | $85.75 |
| 2030-06-30 | $81.87 | $79.41 | $84.32 |
| 2030 July | |||
| 2030-07-01 | $83.74 | $81.22 | $86.25 |
| 2030-07-02 | $85.65 | $83.08 | $88.22 |
| 2030-07-03 | $86.60 | $84.00 | $89.20 |
| 2030-07-04 | $84.91 | $82.36 | $87.45 |
| 2030-07-05 | $84.57 | $82.04 | $87.11 |
| 2030-07-06 | $86.51 | $83.91 | $89.10 |
| 2030-07-07 | $84.81 | $82.27 | $87.36 |
| 2030-07-08 | $83.15 | $80.66 | $85.65 |
| 2030-07-09 | $82.82 | $80.34 | $85.31 |
| 2030-07-10 | $81.20 | $78.77 | $83.64 |
| 2030-07-11 | $80.80 | $78.38 | $83.23 |
| 2030-07-12 | $79.22 | $76.84 | $81.60 |
| 2030-07-13 | $79.02 | $76.65 | $81.39 |
| 2030-07-14 | $78.41 | $76.05 | $80.76 |
| 2030-07-15 | $79.42 | $77.04 | $81.81 |
| 2030-07-16 | $79.63 | $77.24 | $82.02 |
| 2030-07-17 | $79.22 | $76.84 | $81.60 |
| 2030-07-18 | $79.53 | $77.14 | $81.91 |
| 2030-07-19 | $81.34 | $78.90 | $83.78 |
| 2030-07-20 | $81.84 | $79.39 | $84.30 |
| 2030-07-21 | $83.71 | $81.20 | $86.22 |
| 2030-07-22 | $85.62 | $83.06 | $88.19 |
| 2030-07-23 | $84.20 | $81.67 | $86.73 |
| 2030-07-24 | $86.12 | $83.54 | $88.71 |
| 2030-07-25 | $88.09 | $85.45 | $90.73 |
| 2030-07-26 | $89.07 | $86.40 | $91.74 |
| 2030-07-27 | $87.33 | $84.71 | $89.95 |
| 2030-07-28 | $86.98 | $84.37 | $89.59 |
| 2030-07-29 | $88.97 | $86.30 | $91.64 |
| 2030-07-30 | $87.23 | $84.61 | $89.85 |
| 2030-07-31 | $85.52 | $82.96 | $88.09 |
| 2030 August | |||
| 2030-08-01 | $85.18 | $82.63 | $87.74 |
| 2030-08-02 | $83.52 | $81.01 | $86.02 |
| 2030-08-03 | $83.10 | $80.61 | $85.60 |
| 2030-08-04 | $81.48 | $79.03 | $83.92 |
| 2030-08-05 | $81.27 | $78.83 | $83.71 |
| 2030-08-06 | $80.64 | $78.22 | $83.06 |
| 2030-08-07 | $81.69 | $79.24 | $84.14 |
| 2030-08-08 | $81.90 | $79.44 | $84.35 |
| 2030-08-09 | $81.48 | $79.03 | $83.92 |
| 2030-08-10 | $81.79 | $79.34 | $84.25 |
| 2030-08-11 | $83.66 | $81.15 | $86.17 |
| 2030-08-12 | $84.17 | $81.65 | $86.70 |
| 2030-08-13 | $86.10 | $83.51 | $88.68 |
| 2030-08-14 | $88.06 | $85.42 | $90.71 |
| 2030-08-15 | $86.60 | $84.00 | $89.20 |
| 2030-08-16 | $88.58 | $85.92 | $91.23 |
| 2030-08-17 | $90.60 | $87.88 | $93.32 |
| 2030-08-18 | $91.61 | $88.86 | $94.35 |
| 2030-08-19 | $89.81 | $87.12 | $92.51 |
| 2030-08-20 | $89.46 | $86.78 | $92.15 |
| 2030-08-21 | $91.51 | $88.76 | $94.25 |
| 2030-08-22 | $89.72 | $87.02 | $92.41 |
| 2030-08-23 | $87.96 | $85.32 | $90.60 |
| 2030-08-24 | $87.61 | $84.98 | $90.24 |
| 2030-08-25 | $85.89 | $83.32 | $88.47 |
| 2030-08-26 | $85.47 | $82.91 | $88.04 |
| 2030-08-27 | $83.80 | $81.29 | $86.31 |
| 2030-08-28 | $83.58 | $81.08 | $86.09 |
| 2030-08-29 | $82.94 | $80.45 | $85.43 |
| 2030-08-30 | $84.01 | $81.49 | $86.54 |
| 2030-08-31 | $84.23 | $81.70 | $86.76 |
| 2030 September | |||
| 2030-09-01 | $83.80 | $81.29 | $86.31 |
| 2030-09-02 | $84.12 | $81.60 | $86.65 |
| 2030-09-03 | $86.04 | $83.46 | $88.62 |
| 2030-09-04 | $86.57 | $83.98 | $89.17 |
| 2030-09-05 | $88.55 | $85.89 | $91.21 |
| 2030-09-06 | $90.57 | $87.86 | $93.29 |
| 2030-09-07 | $89.07 | $86.39 | $91.74 |
| 2030-09-08 | $91.10 | $88.37 | $93.83 |
| 2030-09-09 | $93.18 | $90.39 | $95.98 |
| 2030-09-10 | $94.22 | $91.39 | $97.04 |
| 2030-09-11 | $92.37 | $89.60 | $95.14 |
| 2030-09-12 | $92.01 | $89.25 | $94.77 |
| 2030-09-13 | $94.11 | $91.29 | $96.94 |
| 2030-09-14 | $92.27 | $89.50 | $95.04 |
| 2030-09-15 | $90.47 | $87.75 | $93.18 |
| 2030-09-16 | $90.11 | $87.40 | $92.81 |
| 2030-09-17 | $88.34 | $85.69 | $90.99 |
| 2030-09-18 | $87.91 | $85.27 | $90.54 |
| 2030-09-19 | $86.19 | $83.60 | $88.77 |
| 2030-09-20 | $85.97 | $83.39 | $88.54 |
| 2030-09-21 | $85.30 | $82.74 | $87.86 |
| 2030-09-22 | $86.41 | $83.82 | $89.00 |
| 2030-09-23 | $86.63 | $84.03 | $89.23 |
| 2030-09-24 | $86.19 | $83.60 | $88.77 |
| 2030-09-25 | $86.52 | $83.92 | $89.11 |