Current 0GZB price: $99.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $135.58 | $131.52 | $139.65 |
| 2027-01-02 | $135.55 | $131.49 | $139.62 |
| 2027-01-03 | $136.08 | $132.00 | $140.16 |
| 2027-01-04 | $135.65 | $131.58 | $139.72 |
| 2027-01-05 | $136.17 | $132.09 | $140.26 |
| 2027-01-06 | $135.74 | $131.67 | $139.81 |
| 2027-01-07 | $136.27 | $132.18 | $140.35 |
| 2027-01-08 | $135.83 | $131.76 | $139.91 |
| 2027-01-09 | $135.69 | $131.62 | $139.76 |
| 2027-01-10 | $135.95 | $131.87 | $140.03 |
| 2027-01-11 | $136.47 | $132.38 | $140.57 |
| 2027-01-12 | $137.00 | $132.89 | $141.11 |
| 2027-01-13 | $136.57 | $132.47 | $140.67 |
| 2027-01-14 | $137.10 | $132.98 | $141.21 |
| 2027-01-15 | $136.66 | $132.56 | $140.76 |
| 2027-01-16 | $136.23 | $132.14 | $140.31 |
| 2027-01-17 | $136.76 | $132.65 | $140.86 |
| 2027-01-18 | $137.03 | $132.92 | $141.14 |
| 2027-01-19 | $136.81 | $132.71 | $140.92 |
| 2027-01-20 | $136.84 | $132.74 | $140.95 |
| 2027-01-21 | $137.37 | $133.25 | $141.49 |
| 2027-01-22 | $137.47 | $133.35 | $141.60 |
| 2027-01-23 | $137.59 | $133.46 | $141.72 |
| 2027-01-24 | $137.75 | $133.62 | $141.88 |
| 2027-01-25 | $137.72 | $133.59 | $141.85 |
| 2027-01-26 | $138.25 | $134.11 | $142.40 |
| 2027-01-27 | $137.81 | $133.68 | $141.95 |
| 2027-01-28 | $138.35 | $134.20 | $142.50 |
| 2027-01-29 | $137.91 | $133.77 | $142.05 |
| 2027-01-30 | $138.44 | $134.29 | $142.60 |
| 2027-01-31 | $138.00 | $133.86 | $142.14 |
| 2027 February | |||
| 2027-02-01 | $137.86 | $133.72 | $142.00 |
| 2027-02-02 | $138.12 | $133.98 | $142.26 |
| 2027-02-03 | $138.66 | $134.50 | $142.81 |
| 2027-02-04 | $139.19 | $135.02 | $143.37 |
| 2027-02-05 | $138.75 | $134.59 | $142.91 |
| 2027-02-06 | $139.29 | $135.11 | $143.47 |
| 2027-02-07 | $138.85 | $134.68 | $143.01 |
| 2027-02-08 | $138.41 | $134.25 | $142.56 |
| 2027-02-09 | $138.94 | $134.77 | $143.11 |
| 2027-02-10 | $139.22 | $135.04 | $143.39 |
| 2027-02-11 | $139.00 | $134.83 | $143.17 |
| 2027-02-12 | $139.03 | $134.86 | $143.20 |
| 2027-02-13 | $139.57 | $135.38 | $143.75 |
| 2027-02-14 | $139.67 | $135.48 | $143.86 |
| 2027-02-15 | $139.79 | $135.59 | $143.98 |
| 2027-02-16 | $139.95 | $135.75 | $144.15 |
| 2027-02-17 | $139.92 | $135.72 | $144.12 |
| 2027-02-18 | $140.46 | $136.25 | $144.68 |
| 2027-02-19 | $140.02 | $135.82 | $144.22 |
| 2027-02-20 | $140.56 | $136.34 | $144.78 |
| 2027-02-21 | $140.11 | $135.91 | $144.32 |
| 2027-02-22 | $140.66 | $136.44 | $144.88 |
| 2027-02-23 | $140.21 | $136.00 | $144.42 |
| 2027-02-24 | $140.06 | $135.86 | $144.27 |
| 2027-02-25 | $140.33 | $136.12 | $144.54 |
| 2027-02-26 | $140.87 | $136.64 | $145.10 |
| 2027-02-27 | $141.42 | $137.17 | $145.66 |
| 2027-02-28 | $140.97 | $136.74 | $145.20 |
| 2027 March | |||
| 2027-03-01 | $141.51 | $137.27 | $145.76 |
| 2027-03-02 | $141.06 | $136.83 | $145.30 |
| 2027-03-03 | $140.62 | $136.40 | $144.84 |
| 2027-03-04 | $141.16 | $136.93 | $145.40 |
| 2027-03-05 | $141.44 | $137.20 | $145.68 |
| 2027-03-06 | $141.22 | $136.98 | $145.46 |
| 2027-03-07 | $141.25 | $137.01 | $145.49 |
| 2027-03-08 | $141.80 | $137.54 | $146.05 |
| 2027-03-09 | $141.90 | $137.65 | $146.16 |
| 2027-03-10 | $142.02 | $137.76 | $146.28 |
| 2027-03-11 | $142.19 | $137.92 | $146.45 |
| 2027-03-12 | $142.16 | $137.89 | $146.42 |
| 2027-03-13 | $142.71 | $138.43 | $146.99 |
| 2027-03-14 | $142.25 | $137.99 | $146.52 |
| 2027-03-15 | $142.81 | $138.52 | $147.09 |
| 2027-03-16 | $142.35 | $138.08 | $146.62 |
| 2027-03-17 | $142.90 | $138.62 | $147.19 |
| 2027-03-18 | $142.45 | $138.18 | $146.72 |
| 2027-03-19 | $142.30 | $138.03 | $146.57 |
| 2027-03-20 | $142.57 | $138.29 | $146.85 |
| 2027-03-21 | $143.12 | $138.83 | $147.42 |
| 2027-03-22 | $143.68 | $139.37 | $147.99 |
| 2027-03-23 | $143.22 | $138.92 | $147.52 |
| 2027-03-24 | $143.78 | $139.46 | $148.09 |
| 2027-03-25 | $143.32 | $139.02 | $147.62 |
| 2027-03-26 | $142.86 | $138.58 | $147.15 |
| 2027-03-27 | $143.42 | $139.12 | $147.72 |
| 2027-03-28 | $143.70 | $139.39 | $148.01 |
| 2027-03-29 | $143.48 | $139.17 | $147.78 |
| 2027-03-30 | $143.51 | $139.20 | $147.81 |
| 2027-03-31 | $144.06 | $139.74 | $148.39 |
| 2027 April | |||
| 2027-04-01 | $144.17 | $139.84 | $148.50 |
| 2027-04-02 | $144.29 | $139.96 | $148.62 |
| 2027-04-03 | $144.46 | $140.13 | $148.79 |
| 2027-04-04 | $144.43 | $140.10 | $148.76 |
| 2027-04-05 | $144.99 | $140.64 | $149.34 |
| 2027-04-06 | $144.53 | $140.19 | $148.86 |
| 2027-04-07 | $145.09 | $140.74 | $149.44 |
| 2027-04-08 | $144.63 | $140.29 | $148.97 |
| 2027-04-09 | $145.19 | $140.83 | $149.54 |
| 2027-04-10 | $144.73 | $140.39 | $149.07 |
| 2027-04-11 | $144.58 | $140.24 | $148.91 |
| 2027-04-12 | $144.85 | $140.50 | $149.19 |
| 2027-04-13 | $145.41 | $141.05 | $149.77 |
| 2027-04-14 | $145.97 | $141.59 | $150.35 |
| 2027-04-15 | $145.51 | $141.14 | $149.87 |
| 2027-04-16 | $146.07 | $141.69 | $150.46 |
| 2027-04-17 | $145.61 | $141.24 | $149.98 |
| 2027-04-18 | $145.15 | $140.79 | $149.50 |
| 2027-04-19 | $145.71 | $141.34 | $150.08 |
| 2027-04-20 | $146.00 | $141.62 | $150.38 |
| 2027-04-21 | $145.77 | $141.40 | $150.14 |
| 2027-04-22 | $145.80 | $141.43 | $150.17 |
| 2027-04-23 | $146.37 | $141.97 | $150.76 |
| 2027-04-24 | $146.47 | $142.08 | $150.87 |
| 2027-04-25 | $146.60 | $142.20 | $151.00 |
| 2027-04-26 | $146.77 | $142.36 | $151.17 |
| 2027-04-27 | $146.74 | $142.33 | $151.14 |
| 2027-04-28 | $147.31 | $142.89 | $151.72 |
| 2027-04-29 | $146.84 | $142.43 | $151.24 |
| 2027-04-30 | $147.41 | $142.98 | $151.83 |
| 2027 May | |||
| 2027-05-01 | $146.94 | $142.53 | $151.35 |
| 2027-05-02 | $147.51 | $143.08 | $151.93 |
| 2027-05-03 | $147.04 | $142.63 | $151.45 |
| 2027-05-04 | $146.89 | $142.48 | $151.29 |
| 2027-05-05 | $147.16 | $142.75 | $151.58 |
| 2027-05-06 | $147.73 | $143.30 | $152.16 |
| 2027-05-07 | $148.31 | $143.86 | $152.75 |
| 2027-05-08 | $147.83 | $143.40 | $152.27 |
| 2027-05-09 | $148.41 | $143.96 | $152.86 |
| 2027-05-10 | $147.94 | $143.50 | $152.37 |
| 2027-05-11 | $147.47 | $143.04 | $151.89 |
| 2027-05-12 | $148.04 | $143.60 | $152.48 |
| 2027-05-13 | $148.33 | $143.88 | $152.78 |
| 2027-05-14 | $148.10 | $143.66 | $152.54 |
| 2027-05-15 | $148.13 | $143.69 | $152.57 |
| 2027-05-16 | $148.70 | $144.24 | $153.17 |
| 2027-05-17 | $148.81 | $144.35 | $153.28 |
| 2027-05-18 | $148.94 | $144.47 | $153.41 |
| 2027-05-19 | $149.11 | $144.64 | $153.59 |
| 2027-05-20 | $149.08 | $144.61 | $153.55 |
| 2027-05-21 | $149.66 | $145.17 | $154.15 |
| 2027-05-22 | $149.18 | $144.71 | $153.66 |
| 2027-05-23 | $149.76 | $145.27 | $154.26 |
| 2027-05-24 | $149.29 | $144.81 | $153.77 |
| 2027-05-25 | $149.87 | $145.37 | $154.36 |
| 2027-05-26 | $149.39 | $144.91 | $153.87 |
| 2027-05-27 | $149.23 | $144.76 | $153.71 |
| 2027-05-28 | $149.51 | $145.03 | $154.00 |
| 2027-05-29 | $150.09 | $145.59 | $154.60 |
| 2027-05-30 | $150.68 | $146.16 | $155.20 |
| 2027-05-31 | $150.20 | $145.69 | $154.70 |
| 2027 June | |||
| 2027-06-01 | $150.78 | $146.26 | $155.30 |
| 2027-06-02 | $150.30 | $145.79 | $154.81 |
| 2027-06-03 | $149.82 | $145.33 | $154.32 |
| 2027-06-04 | $150.40 | $145.89 | $154.92 |
| 2027-06-05 | $150.70 | $146.18 | $155.22 |
| 2027-06-06 | $150.47 | $145.95 | $154.98 |
| 2027-06-07 | $150.50 | $145.98 | $155.01 |
| 2027-06-08 | $151.08 | $146.55 | $155.61 |
| 2027-06-09 | $151.19 | $146.66 | $155.73 |
| 2027-06-10 | $151.32 | $146.78 | $155.86 |
| 2027-06-11 | $151.50 | $146.95 | $156.04 |
| 2027-06-12 | $151.46 | $146.92 | $156.01 |
| 2027-06-13 | $152.05 | $147.49 | $156.61 |
| 2027-06-14 | $151.57 | $147.02 | $156.12 |
| 2027-06-15 | $152.16 | $147.59 | $156.72 |
| 2027-06-16 | $151.67 | $147.12 | $156.22 |
| 2027-06-17 | $152.26 | $147.69 | $156.83 |
| 2027-06-18 | $151.78 | $147.22 | $156.33 |
| 2027-06-19 | $151.62 | $147.07 | $156.17 |
| 2027-06-20 | $151.90 | $147.35 | $156.46 |
| 2027-06-21 | $152.49 | $147.92 | $157.07 |
| 2027-06-22 | $153.08 | $148.49 | $157.68 |
| 2027-06-23 | $152.60 | $148.02 | $157.18 |
| 2027-06-24 | $153.19 | $148.59 | $157.78 |
| 2027-06-25 | $152.70 | $148.12 | $157.28 |
| 2027-06-26 | $152.22 | $147.65 | $156.78 |
| 2027-06-27 | $152.81 | $148.22 | $157.39 |
| 2027-06-28 | $153.11 | $148.52 | $157.70 |
| 2027-06-29 | $152.87 | $148.28 | $157.46 |
| 2027-06-30 | $152.90 | $148.32 | $157.49 |
| 2027 July | |||
| 2027-07-01 | $153.50 | $148.89 | $158.10 |
| 2027-07-02 | $153.61 | $149.00 | $158.22 |
| 2027-07-03 | $153.74 | $149.13 | $158.35 |
| 2027-07-04 | $153.92 | $149.30 | $158.53 |
| 2027-07-05 | $153.88 | $149.27 | $158.50 |
| 2027-07-06 | $154.48 | $149.85 | $159.12 |
| 2027-07-07 | $153.99 | $149.37 | $158.61 |
| 2027-07-08 | $154.59 | $149.95 | $159.23 |
| 2027-07-09 | $154.10 | $149.47 | $158.72 |
| 2027-07-10 | $154.69 | $150.05 | $159.33 |
| 2027-07-11 | $154.20 | $149.58 | $158.83 |
| 2027-07-12 | $154.04 | $149.42 | $158.66 |
| 2027-07-13 | $154.33 | $149.70 | $158.96 |
| 2027-07-14 | $154.93 | $150.28 | $159.58 |
| 2027-07-15 | $155.53 | $150.86 | $160.20 |
| 2027-07-16 | $155.04 | $150.38 | $159.69 |
| 2027-07-17 | $155.64 | $150.97 | $160.31 |
| 2027-07-18 | $155.14 | $150.49 | $159.80 |
| 2027-07-19 | $154.65 | $150.01 | $159.29 |
| 2027-07-20 | $155.25 | $150.59 | $159.91 |
| 2027-07-21 | $155.56 | $150.89 | $160.22 |
| 2027-07-22 | $155.31 | $150.65 | $159.97 |
| 2027-07-23 | $155.35 | $150.69 | $160.01 |
| 2027-07-24 | $155.95 | $151.27 | $160.63 |
| 2027-07-25 | $156.06 | $151.38 | $160.75 |
| 2027-07-26 | $156.20 | $151.51 | $160.88 |
| 2027-07-27 | $156.38 | $151.69 | $161.07 |
| 2027-07-28 | $156.34 | $151.65 | $161.03 |
| 2027-07-29 | $156.95 | $152.24 | $161.66 |
| 2027-07-30 | $156.45 | $151.76 | $161.14 |
| 2027-07-31 | $157.06 | $152.35 | $161.77 |
| 2027 August | |||
| 2027-08-01 | $156.56 | $151.86 | $161.26 |
| 2027-08-02 | $157.17 | $152.45 | $161.88 |
| 2027-08-03 | $156.67 | $151.97 | $161.37 |
| 2027-08-04 | $156.50 | $151.81 | $161.20 |
| 2027-08-05 | $156.80 | $152.09 | $161.50 |
| 2027-08-06 | $157.41 | $152.68 | $162.13 |
| 2027-08-07 | $158.02 | $153.27 | $162.76 |
| 2027-08-08 | $157.51 | $152.79 | $162.24 |
| 2027-08-09 | $158.12 | $153.38 | $162.87 |
| 2027-08-10 | $157.62 | $152.89 | $162.35 |
| 2027-08-11 | $157.12 | $152.41 | $161.84 |
| 2027-08-12 | $157.73 | $153.00 | $162.46 |
| 2027-08-13 | $158.04 | $153.30 | $162.78 |
| 2027-08-14 | $157.80 | $153.06 | $162.53 |
| 2027-08-15 | $157.83 | $153.09 | $162.56 |
| 2027-08-16 | $158.44 | $153.69 | $163.19 |
| 2027-08-17 | $158.56 | $153.80 | $163.31 |
| 2027-08-18 | $158.69 | $153.93 | $163.45 |
| 2027-08-19 | $158.88 | $154.11 | $163.64 |
| 2027-08-20 | $158.84 | $154.08 | $163.61 |
| 2027-08-21 | $159.46 | $154.67 | $164.24 |
| 2027-08-22 | $158.95 | $154.18 | $163.72 |
| 2027-08-23 | $159.57 | $154.78 | $164.35 |
| 2027-08-24 | $159.06 | $154.29 | $163.83 |
| 2027-08-25 | $159.68 | $154.89 | $164.47 |
| 2027-08-26 | $159.17 | $154.40 | $163.95 |
| 2027-08-27 | $159.00 | $154.23 | $163.77 |
| 2027-08-28 | $159.30 | $154.52 | $164.08 |
| 2027-08-29 | $159.92 | $155.12 | $164.72 |
| 2027-08-30 | $160.54 | $155.72 | $165.36 |
| 2027-08-31 | $160.03 | $155.23 | $164.83 |
| 2027 September | |||
| 2027-09-01 | $160.65 | $155.83 | $165.47 |
| 2027-09-02 | $160.14 | $155.34 | $164.95 |
| 2027-09-03 | $159.63 | $154.84 | $164.42 |
| 2027-09-04 | $160.25 | $155.44 | $165.06 |
| 2027-09-05 | $160.57 | $155.75 | $165.38 |
| 2027-09-06 | $160.32 | $155.51 | $165.13 |
| 2027-09-07 | $160.35 | $155.54 | $165.16 |
| 2027-09-08 | $160.97 | $156.14 | $165.80 |
| 2027-09-09 | $161.09 | $156.26 | $165.92 |
| 2027-09-10 | $161.23 | $156.39 | $166.06 |
| 2027-09-11 | $161.41 | $156.57 | $166.26 |
| 2027-09-12 | $161.38 | $156.54 | $166.22 |
| 2027-09-13 | $162.01 | $157.15 | $166.87 |
| 2027-09-14 | $161.49 | $156.65 | $166.34 |
| 2027-09-15 | $162.12 | $157.25 | $166.98 |
| 2027-09-16 | $161.60 | $156.75 | $166.45 |
| 2027-09-17 | $162.23 | $157.36 | $167.10 |
| 2027-09-18 | $161.71 | $156.86 | $166.57 |
| 2027-09-19 | $161.55 | $156.70 | $166.39 |
| 2027-09-20 | $161.85 | $156.99 | $166.70 |
| 2027-09-21 | $162.48 | $157.60 | $167.35 |
| 2027-09-22 | $163.11 | $158.21 | $168.00 |
| 2027-09-23 | $162.59 | $157.71 | $167.47 |
| 2027-09-24 | $163.22 | $158.32 | $168.11 |
| 2027-09-25 | $162.70 | $157.82 | $167.58 |