Current 0GZB price: $99.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $287.00 | $278.39 | $295.61 |
| 2030-01-02 | $288.11 | $279.47 | $296.75 |
| 2030-01-03 | $288.68 | $280.02 | $297.34 |
| 2030-01-04 | $288.23 | $279.58 | $296.88 |
| 2030-01-05 | $288.29 | $279.64 | $296.94 |
| 2030-01-06 | $289.41 | $280.73 | $298.09 |
| 2030-01-07 | $289.62 | $280.93 | $298.31 |
| 2030-01-08 | $289.87 | $281.17 | $298.56 |
| 2030-01-09 | $290.20 | $281.50 | $298.91 |
| 2030-01-10 | $290.14 | $281.44 | $298.85 |
| 2030-01-11 | $291.27 | $282.53 | $300.01 |
| 2030-01-12 | $290.34 | $281.63 | $299.05 |
| 2030-01-13 | $291.47 | $282.72 | $300.21 |
| 2030-01-14 | $290.54 | $281.83 | $299.26 |
| 2030-01-15 | $291.67 | $282.92 | $300.42 |
| 2030-01-16 | $290.74 | $282.02 | $299.46 |
| 2030-01-17 | $290.44 | $281.73 | $299.15 |
| 2030-01-18 | $290.98 | $282.26 | $299.71 |
| 2030-01-19 | $292.11 | $283.35 | $300.88 |
| 2030-01-20 | $293.24 | $284.45 | $302.04 |
| 2030-01-21 | $292.31 | $283.54 | $301.08 |
| 2030-01-22 | $293.45 | $284.64 | $302.25 |
| 2030-01-23 | $292.51 | $283.74 | $301.29 |
| 2030-01-24 | $291.59 | $282.84 | $300.33 |
| 2030-01-25 | $292.72 | $283.93 | $301.50 |
| 2030-01-26 | $293.29 | $284.50 | $302.09 |
| 2030-01-27 | $292.84 | $284.05 | $301.62 |
| 2030-01-28 | $292.90 | $284.11 | $301.69 |
| 2030-01-29 | $294.03 | $285.21 | $302.85 |
| 2030-01-30 | $294.25 | $285.42 | $303.08 |
| 2030-01-31 | $294.50 | $285.66 | $303.33 |
| 2030 February | |||
| 2030-02-01 | $294.84 | $286.00 | $303.69 |
| 2030-02-02 | $294.78 | $285.94 | $303.62 |
| 2030-02-03 | $295.92 | $287.04 | $304.80 |
| 2030-02-04 | $294.98 | $286.13 | $303.83 |
| 2030-02-05 | $296.13 | $287.24 | $305.01 |
| 2030-02-06 | $295.19 | $286.33 | $304.04 |
| 2030-02-07 | $296.33 | $287.44 | $305.22 |
| 2030-02-08 | $295.39 | $286.53 | $304.25 |
| 2030-02-09 | $295.08 | $286.23 | $303.93 |
| 2030-02-10 | $295.63 | $286.77 | $304.50 |
| 2030-02-11 | $296.78 | $287.88 | $305.68 |
| 2030-02-12 | $297.93 | $288.99 | $306.87 |
| 2030-02-13 | $296.98 | $288.08 | $305.89 |
| 2030-02-14 | $298.14 | $289.19 | $307.08 |
| 2030-02-15 | $297.19 | $288.27 | $306.10 |
| 2030-02-16 | $296.25 | $287.36 | $305.13 |
| 2030-02-17 | $297.39 | $288.47 | $306.32 |
| 2030-02-18 | $297.98 | $289.04 | $306.92 |
| 2030-02-19 | $297.52 | $288.59 | $306.44 |
| 2030-02-20 | $297.58 | $288.65 | $306.51 |
| 2030-02-21 | $298.73 | $289.77 | $307.69 |
| 2030-02-22 | $298.95 | $289.98 | $307.92 |
| 2030-02-23 | $299.21 | $290.23 | $308.18 |
| 2030-02-24 | $299.55 | $290.57 | $308.54 |
| 2030-02-25 | $299.49 | $290.51 | $308.47 |
| 2030-02-26 | $300.65 | $291.63 | $309.67 |
| 2030-02-27 | $299.70 | $290.71 | $308.69 |
| 2030-02-28 | $300.86 | $291.83 | $309.88 |
| 2030 March | |||
| 2030-03-01 | $299.90 | $290.91 | $308.90 |
| 2030-03-02 | $301.06 | $292.03 | $310.10 |
| 2030-03-03 | $300.11 | $291.11 | $309.11 |
| 2030-03-04 | $299.80 | $290.80 | $308.79 |
| 2030-03-05 | $300.36 | $291.35 | $309.37 |
| 2030-03-06 | $301.52 | $292.48 | $310.57 |
| 2030-03-07 | $302.69 | $293.61 | $311.77 |
| 2030-03-08 | $301.73 | $292.68 | $310.78 |
| 2030-03-09 | $302.90 | $293.81 | $311.99 |
| 2030-03-10 | $301.94 | $292.88 | $311.00 |
| 2030-03-11 | $300.98 | $291.95 | $310.01 |
| 2030-03-12 | $302.15 | $293.08 | $311.21 |
| 2030-03-13 | $302.74 | $293.66 | $311.83 |
| 2030-03-14 | $302.27 | $293.20 | $311.34 |
| 2030-03-15 | $302.33 | $293.26 | $311.40 |
| 2030-03-16 | $303.51 | $294.40 | $312.61 |
| 2030-03-17 | $303.73 | $294.62 | $312.84 |
| 2030-03-18 | $303.99 | $294.87 | $313.11 |
| 2030-03-19 | $304.34 | $295.21 | $313.47 |
| 2030-03-20 | $304.28 | $295.15 | $313.40 |
| 2030-03-21 | $305.46 | $296.29 | $314.62 |
| 2030-03-22 | $304.49 | $295.35 | $313.62 |
| 2030-03-23 | $305.67 | $296.50 | $314.84 |
| 2030-03-24 | $304.69 | $295.55 | $313.84 |
| 2030-03-25 | $305.88 | $296.70 | $315.05 |
| 2030-03-26 | $304.90 | $295.76 | $314.05 |
| 2030-03-27 | $304.59 | $295.45 | $313.72 |
| 2030-03-28 | $305.16 | $296.00 | $314.31 |
| 2030-03-29 | $306.34 | $297.15 | $315.53 |
| 2030-03-30 | $307.53 | $298.30 | $316.75 |
| 2030-03-31 | $306.55 | $297.36 | $315.75 |
| 2030 April | |||
| 2030-04-01 | $307.74 | $298.51 | $316.97 |
| 2030-04-02 | $306.76 | $297.56 | $315.97 |
| 2030-04-03 | $305.79 | $296.62 | $314.96 |
| 2030-04-04 | $306.97 | $297.77 | $316.18 |
| 2030-04-05 | $307.58 | $298.35 | $316.81 |
| 2030-04-06 | $307.10 | $297.89 | $316.32 |
| 2030-04-07 | $307.17 | $297.95 | $316.38 |
| 2030-04-08 | $308.36 | $299.11 | $317.61 |
| 2030-04-09 | $308.58 | $299.33 | $317.84 |
| 2030-04-10 | $308.85 | $299.58 | $318.11 |
| 2030-04-11 | $309.20 | $299.93 | $318.48 |
| 2030-04-12 | $309.14 | $299.86 | $318.41 |
| 2030-04-13 | $310.34 | $301.03 | $319.65 |
| 2030-04-14 | $309.35 | $300.07 | $318.63 |
| 2030-04-15 | $310.55 | $301.23 | $319.87 |
| 2030-04-16 | $309.56 | $300.28 | $318.85 |
| 2030-04-17 | $310.76 | $301.44 | $320.09 |
| 2030-04-18 | $309.78 | $300.48 | $319.07 |
| 2030-04-19 | $309.45 | $300.17 | $318.74 |
| 2030-04-20 | $310.04 | $300.73 | $319.34 |
| 2030-04-21 | $311.24 | $301.90 | $320.57 |
| 2030-04-22 | $312.44 | $303.07 | $321.82 |
| 2030-04-23 | $311.45 | $302.11 | $320.80 |
| 2030-04-24 | $312.66 | $303.28 | $322.04 |
| 2030-04-25 | $311.67 | $302.32 | $321.02 |
| 2030-04-26 | $310.68 | $301.36 | $320.00 |
| 2030-04-27 | $311.88 | $302.52 | $321.24 |
| 2030-04-28 | $312.50 | $303.12 | $321.87 |
| 2030-04-29 | $312.01 | $302.65 | $321.37 |
| 2030-04-30 | $312.07 | $302.71 | $321.44 |
| 2030 May | |||
| 2030-05-01 | $313.28 | $303.89 | $322.68 |
| 2030-05-02 | $313.52 | $304.11 | $322.92 |
| 2030-05-03 | $313.78 | $304.37 | $323.19 |
| 2030-05-04 | $314.15 | $304.72 | $323.57 |
| 2030-05-05 | $314.08 | $304.66 | $323.50 |
| 2030-05-06 | $315.30 | $305.84 | $324.76 |
| 2030-05-07 | $314.29 | $304.87 | $323.72 |
| 2030-05-08 | $315.51 | $306.05 | $324.98 |
| 2030-05-09 | $314.51 | $305.08 | $323.95 |
| 2030-05-10 | $315.73 | $306.26 | $325.20 |
| 2030-05-11 | $314.73 | $305.29 | $324.17 |
| 2030-05-12 | $314.40 | $304.97 | $323.83 |
| 2030-05-13 | $314.99 | $305.54 | $324.44 |
| 2030-05-14 | $316.21 | $306.72 | $325.70 |
| 2030-05-15 | $317.44 | $307.91 | $326.96 |
| 2030-05-16 | $316.43 | $306.94 | $325.92 |
| 2030-05-17 | $317.66 | $308.13 | $327.18 |
| 2030-05-18 | $316.65 | $307.15 | $326.15 |
| 2030-05-19 | $315.64 | $306.17 | $325.11 |
| 2030-05-20 | $316.86 | $307.36 | $326.37 |
| 2030-05-21 | $317.49 | $307.97 | $327.01 |
| 2030-05-22 | $317.00 | $307.49 | $326.51 |
| 2030-05-23 | $317.06 | $307.55 | $326.57 |
| 2030-05-24 | $318.29 | $308.74 | $327.84 |
| 2030-05-25 | $318.53 | $308.97 | $328.08 |
| 2030-05-26 | $318.80 | $309.23 | $328.36 |
| 2030-05-27 | $319.17 | $309.59 | $328.74 |
| 2030-05-28 | $319.10 | $309.53 | $328.67 |
| 2030-05-29 | $320.33 | $310.72 | $329.94 |
| 2030-05-30 | $319.32 | $309.74 | $328.90 |
| 2030-05-31 | $320.56 | $310.94 | $330.17 |
| 2030 June | |||
| 2030-06-01 | $319.54 | $309.95 | $329.12 |
| 2030-06-02 | $320.78 | $311.15 | $330.40 |
| 2030-06-03 | $319.76 | $310.16 | $329.35 |
| 2030-06-04 | $319.42 | $309.84 | $329.01 |
| 2030-06-05 | $320.02 | $310.42 | $329.62 |
| 2030-06-06 | $321.26 | $311.63 | $330.90 |
| 2030-06-07 | $322.51 | $312.83 | $332.18 |
| 2030-06-08 | $321.49 | $311.84 | $331.13 |
| 2030-06-09 | $322.73 | $313.05 | $332.41 |
| 2030-06-10 | $321.71 | $312.06 | $331.36 |
| 2030-06-11 | $320.69 | $311.06 | $330.31 |
| 2030-06-12 | $321.93 | $312.27 | $331.59 |
| 2030-06-13 | $322.56 | $312.89 | $332.24 |
| 2030-06-14 | $322.06 | $312.40 | $331.72 |
| 2030-06-15 | $322.13 | $312.46 | $331.79 |
| 2030-06-16 | $323.38 | $313.68 | $333.08 |
| 2030-06-17 | $323.62 | $313.91 | $333.32 |
| 2030-06-18 | $323.89 | $314.17 | $333.61 |
| 2030-06-19 | $324.27 | $314.54 | $333.99 |
| 2030-06-20 | $324.20 | $314.47 | $333.92 |
| 2030-06-21 | $325.45 | $315.69 | $335.22 |
| 2030-06-22 | $324.42 | $314.69 | $334.15 |
| 2030-06-23 | $325.68 | $315.91 | $335.45 |
| 2030-06-24 | $324.64 | $314.90 | $334.38 |
| 2030-06-25 | $325.90 | $316.12 | $335.68 |
| 2030-06-26 | $324.87 | $315.12 | $334.61 |
| 2030-06-27 | $324.53 | $314.79 | $334.26 |
| 2030-06-28 | $325.14 | $315.38 | $334.89 |
| 2030-06-29 | $326.40 | $316.61 | $336.19 |
| 2030-06-30 | $327.66 | $317.83 | $337.49 |
| 2030 July | |||
| 2030-07-01 | $326.62 | $316.82 | $336.42 |
| 2030-07-02 | $327.89 | $318.05 | $337.73 |
| 2030-07-03 | $326.85 | $317.04 | $336.65 |
| 2030-07-04 | $325.81 | $316.04 | $335.58 |
| 2030-07-05 | $327.07 | $317.26 | $336.88 |
| 2030-07-06 | $327.72 | $317.89 | $337.55 |
| 2030-07-07 | $327.21 | $317.39 | $337.02 |
| 2030-07-08 | $327.28 | $317.46 | $337.09 |
| 2030-07-09 | $328.55 | $318.69 | $338.40 |
| 2030-07-10 | $328.79 | $318.92 | $338.65 |
| 2030-07-11 | $329.07 | $319.19 | $338.94 |
| 2030-07-12 | $329.45 | $319.56 | $339.33 |
| 2030-07-13 | $329.38 | $319.50 | $339.26 |
| 2030-07-14 | $330.65 | $320.74 | $340.57 |
| 2030-07-15 | $329.60 | $319.72 | $339.49 |
| 2030-07-16 | $330.88 | $320.96 | $340.81 |
| 2030-07-17 | $329.83 | $319.94 | $339.73 |
| 2030-07-18 | $331.11 | $321.18 | $341.04 |
| 2030-07-19 | $330.06 | $320.16 | $339.96 |
| 2030-07-20 | $329.71 | $319.82 | $339.61 |
| 2030-07-21 | $330.33 | $320.42 | $340.24 |
| 2030-07-22 | $331.61 | $321.67 | $341.56 |
| 2030-07-23 | $332.90 | $322.91 | $342.89 |
| 2030-07-24 | $331.84 | $321.89 | $341.80 |
| 2030-07-25 | $333.13 | $323.13 | $343.12 |
| 2030-07-26 | $332.07 | $322.11 | $342.03 |
| 2030-07-27 | $331.02 | $321.09 | $340.95 |
| 2030-07-28 | $332.30 | $322.33 | $342.27 |
| 2030-07-29 | $332.96 | $322.97 | $342.94 |
| 2030-07-30 | $332.44 | $322.46 | $342.41 |
| 2030-07-31 | $332.51 | $322.53 | $342.48 |
| 2030 August | |||
| 2030-08-01 | $333.80 | $323.78 | $343.81 |
| 2030-08-02 | $334.04 | $324.02 | $344.06 |
| 2030-08-03 | $334.32 | $324.29 | $344.35 |
| 2030-08-04 | $334.71 | $324.67 | $344.75 |
| 2030-08-05 | $334.64 | $324.60 | $344.68 |
| 2030-08-06 | $335.94 | $325.86 | $346.02 |
| 2030-08-07 | $334.87 | $324.83 | $344.92 |
| 2030-08-08 | $336.17 | $326.08 | $346.26 |
| 2030-08-09 | $335.10 | $325.05 | $345.16 |
| 2030-08-10 | $336.40 | $326.31 | $346.49 |
| 2030-08-11 | $335.33 | $325.27 | $345.39 |
| 2030-08-12 | $334.98 | $324.93 | $345.03 |
| 2030-08-13 | $335.61 | $325.54 | $345.68 |
| 2030-08-14 | $336.91 | $326.81 | $347.02 |
| 2030-08-15 | $338.22 | $328.07 | $348.37 |
| 2030-08-16 | $337.15 | $327.03 | $347.26 |
| 2030-08-17 | $338.45 | $328.30 | $348.61 |
| 2030-08-18 | $337.38 | $327.26 | $347.50 |
| 2030-08-19 | $336.31 | $326.22 | $346.40 |
| 2030-08-20 | $337.61 | $327.48 | $347.74 |
| 2030-08-21 | $338.28 | $328.13 | $348.42 |
| 2030-08-22 | $337.75 | $327.62 | $347.88 |
| 2030-08-23 | $337.82 | $327.69 | $347.95 |
| 2030-08-24 | $339.13 | $328.96 | $349.30 |
| 2030-08-25 | $339.38 | $329.20 | $349.56 |
| 2030-08-26 | $339.67 | $329.48 | $349.86 |
| 2030-08-27 | $340.06 | $329.86 | $350.26 |
| 2030-08-28 | $339.99 | $329.79 | $350.19 |
| 2030-08-29 | $341.31 | $331.07 | $351.55 |
| 2030-08-30 | $340.22 | $330.02 | $350.43 |
| 2030-08-31 | $341.54 | $331.30 | $351.79 |
| 2030 September | |||
| 2030-09-01 | $340.46 | $330.24 | $350.67 |
| 2030-09-02 | $341.78 | $331.52 | $352.03 |
| 2030-09-03 | $340.69 | $330.47 | $350.91 |
| 2030-09-04 | $340.34 | $330.13 | $350.55 |
| 2030-09-05 | $340.98 | $330.75 | $351.21 |
| 2030-09-06 | $342.30 | $332.03 | $352.57 |
| 2030-09-07 | $343.62 | $333.32 | $353.93 |
| 2030-09-08 | $342.53 | $332.26 | $352.81 |
| 2030-09-09 | $343.86 | $333.55 | $354.18 |
| 2030-09-10 | $342.77 | $332.49 | $353.05 |
| 2030-09-11 | $341.68 | $331.43 | $351.93 |
| 2030-09-12 | $343.00 | $332.71 | $353.30 |
| 2030-09-13 | $343.68 | $333.37 | $353.99 |
| 2030-09-14 | $343.15 | $332.85 | $353.44 |
| 2030-09-15 | $343.22 | $332.92 | $353.52 |
| 2030-09-16 | $344.55 | $334.21 | $354.89 |
| 2030-09-17 | $344.80 | $334.46 | $355.15 |
| 2030-09-18 | $345.10 | $334.74 | $355.45 |
| 2030-09-19 | $345.50 | $335.13 | $355.86 |
| 2030-09-20 | $345.42 | $335.06 | $355.79 |
| 2030-09-21 | $346.76 | $336.36 | $357.16 |
| 2030-09-22 | $345.66 | $335.29 | $356.03 |
| 2030-09-23 | $347.00 | $336.59 | $357.41 |
| 2030-09-24 | $345.90 | $335.52 | $356.28 |