Current 0GZB price: $99.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $105.26 | $102.10 | $108.41 |
| 2026-01-02 | $105.66 | $102.49 | $108.83 |
| 2026-01-03 | $105.33 | $102.17 | $108.49 |
| 2026-01-04 | $105.74 | $102.56 | $108.91 |
| 2026-01-05 | $105.40 | $102.24 | $108.56 |
| 2026-01-06 | $105.29 | $102.13 | $108.45 |
| 2026-01-07 | $105.49 | $102.32 | $108.65 |
| 2026-01-08 | $105.90 | $102.72 | $109.07 |
| 2026-01-09 | $106.31 | $103.12 | $109.50 |
| 2026-01-10 | $105.97 | $102.79 | $109.15 |
| 2026-01-11 | $106.38 | $103.19 | $109.57 |
| 2026-01-12 | $106.04 | $102.86 | $109.22 |
| 2026-01-13 | $105.71 | $102.53 | $108.88 |
| 2026-01-14 | $106.12 | $102.93 | $109.30 |
| 2026-01-15 | $106.33 | $103.14 | $109.52 |
| 2026-01-16 | $106.16 | $102.98 | $109.34 |
| 2026-01-17 | $106.18 | $103.00 | $109.37 |
| 2026-01-18 | $106.59 | $103.40 | $109.79 |
| 2026-01-19 | $106.67 | $103.47 | $109.87 |
| 2026-01-20 | $106.76 | $103.56 | $109.97 |
| 2026-01-21 | $106.89 | $103.68 | $110.09 |
| 2026-01-22 | $106.86 | $103.66 | $110.07 |
| 2026-01-23 | $107.28 | $104.06 | $110.50 |
| 2026-01-24 | $106.94 | $103.73 | $110.15 |
| 2026-01-25 | $107.35 | $104.13 | $110.57 |
| 2026-01-26 | $107.01 | $103.80 | $110.22 |
| 2026-01-27 | $107.43 | $104.20 | $110.65 |
| 2026-01-28 | $107.08 | $103.87 | $110.30 |
| 2026-01-29 | $106.97 | $103.76 | $110.18 |
| 2026-01-30 | $107.17 | $103.96 | $110.39 |
| 2026-01-31 | $107.59 | $104.36 | $110.82 |
| 2026 February | |||
| 2026-02-01 | $108.01 | $104.77 | $111.25 |
| 2026-02-02 | $107.66 | $104.43 | $110.89 |
| 2026-02-03 | $108.08 | $104.84 | $111.32 |
| 2026-02-04 | $107.74 | $104.51 | $110.97 |
| 2026-02-05 | $107.40 | $104.17 | $110.62 |
| 2026-02-06 | $107.81 | $104.58 | $111.05 |
| 2026-02-07 | $108.02 | $104.78 | $111.27 |
| 2026-02-08 | $107.86 | $104.62 | $111.09 |
| 2026-02-09 | $107.88 | $104.64 | $111.12 |
| 2026-02-10 | $108.30 | $105.05 | $111.55 |
| 2026-02-11 | $108.38 | $105.13 | $111.63 |
| 2026-02-12 | $108.47 | $105.21 | $111.72 |
| 2026-02-13 | $108.59 | $105.34 | $111.85 |
| 2026-02-14 | $108.57 | $105.31 | $111.83 |
| 2026-02-15 | $108.99 | $105.72 | $112.26 |
| 2026-02-16 | $108.65 | $105.39 | $111.91 |
| 2026-02-17 | $109.07 | $105.80 | $112.34 |
| 2026-02-18 | $108.72 | $105.46 | $111.98 |
| 2026-02-19 | $109.14 | $105.87 | $112.42 |
| 2026-02-20 | $108.80 | $105.53 | $112.06 |
| 2026-02-21 | $108.68 | $105.42 | $111.94 |
| 2026-02-22 | $108.89 | $105.62 | $112.15 |
| 2026-02-23 | $109.31 | $106.03 | $112.59 |
| 2026-02-24 | $109.73 | $106.44 | $113.02 |
| 2026-02-25 | $109.38 | $106.10 | $112.67 |
| 2026-02-26 | $109.81 | $106.51 | $113.10 |
| 2026-02-27 | $109.46 | $106.18 | $112.74 |
| 2026-02-28 | $109.11 | $105.84 | $112.38 |
| 2026 March | |||
| 2026-03-01 | $109.53 | $106.25 | $112.82 |
| 2026-03-02 | $109.75 | $106.46 | $113.04 |
| 2026-03-03 | $109.58 | $106.29 | $112.87 |
| 2026-03-04 | $109.60 | $106.31 | $112.89 |
| 2026-03-05 | $110.03 | $106.73 | $113.33 |
| 2026-03-06 | $110.11 | $106.81 | $113.41 |
| 2026-03-07 | $110.20 | $106.90 | $113.51 |
| 2026-03-08 | $110.33 | $107.02 | $113.64 |
| 2026-03-09 | $110.31 | $107.00 | $113.62 |
| 2026-03-10 | $110.73 | $107.41 | $114.06 |
| 2026-03-11 | $110.38 | $107.07 | $113.69 |
| 2026-03-12 | $110.81 | $107.49 | $114.13 |
| 2026-03-13 | $110.46 | $107.14 | $113.77 |
| 2026-03-14 | $110.89 | $107.56 | $114.21 |
| 2026-03-15 | $110.53 | $107.22 | $113.85 |
| 2026-03-16 | $110.42 | $107.11 | $113.73 |
| 2026-03-17 | $110.63 | $107.31 | $113.95 |
| 2026-03-18 | $111.06 | $107.72 | $114.39 |
| 2026-03-19 | $111.49 | $108.14 | $114.83 |
| 2026-03-20 | $111.13 | $107.80 | $114.47 |
| 2026-03-21 | $111.56 | $108.22 | $114.91 |
| 2026-03-22 | $111.21 | $107.87 | $114.54 |
| 2026-03-23 | $110.86 | $107.53 | $114.18 |
| 2026-03-24 | $111.28 | $107.95 | $114.62 |
| 2026-03-25 | $111.50 | $108.16 | $114.85 |
| 2026-03-26 | $111.33 | $107.99 | $114.67 |
| 2026-03-27 | $111.35 | $108.01 | $114.69 |
| 2026-03-28 | $111.79 | $108.43 | $115.14 |
| 2026-03-29 | $111.87 | $108.51 | $115.22 |
| 2026-03-30 | $111.96 | $108.60 | $115.32 |
| 2026-03-31 | $112.09 | $108.73 | $115.46 |
| 2026 April | |||
| 2026-04-01 | $112.07 | $108.71 | $115.43 |
| 2026-04-02 | $112.50 | $109.13 | $115.88 |
| 2026-04-03 | $112.15 | $108.78 | $115.51 |
| 2026-04-04 | $112.58 | $109.20 | $115.96 |
| 2026-04-05 | $112.22 | $108.86 | $115.59 |
| 2026-04-06 | $112.66 | $109.28 | $116.04 |
| 2026-04-07 | $112.30 | $108.93 | $115.67 |
| 2026-04-08 | $112.18 | $108.82 | $115.55 |
| 2026-04-09 | $112.39 | $109.02 | $115.77 |
| 2026-04-10 | $112.83 | $109.45 | $116.22 |
| 2026-04-11 | $113.27 | $109.87 | $116.67 |
| 2026-04-12 | $112.91 | $109.52 | $116.30 |
| 2026-04-13 | $113.35 | $109.95 | $116.75 |
| 2026-04-14 | $112.99 | $109.60 | $116.38 |
| 2026-04-15 | $112.63 | $109.25 | $116.01 |
| 2026-04-16 | $113.06 | $109.67 | $116.46 |
| 2026-04-17 | $113.29 | $109.89 | $116.69 |
| 2026-04-18 | $113.11 | $109.72 | $116.50 |
| 2026-04-19 | $113.13 | $109.74 | $116.53 |
| 2026-04-20 | $113.57 | $110.17 | $116.98 |
| 2026-04-21 | $113.66 | $110.25 | $117.07 |
| 2026-04-22 | $113.75 | $110.34 | $117.16 |
| 2026-04-23 | $113.88 | $110.47 | $117.30 |
| 2026-04-24 | $113.86 | $110.44 | $117.28 |
| 2026-04-25 | $114.30 | $110.87 | $117.73 |
| 2026-04-26 | $113.94 | $110.52 | $117.36 |
| 2026-04-27 | $114.38 | $110.95 | $117.81 |
| 2026-04-28 | $114.02 | $110.60 | $117.44 |
| 2026-04-29 | $114.46 | $111.03 | $117.89 |
| 2026-04-30 | $114.10 | $110.67 | $117.52 |
| 2026 May | |||
| 2026-05-01 | $113.98 | $110.56 | $117.40 |
| 2026-05-02 | $114.19 | $110.77 | $117.62 |
| 2026-05-03 | $114.63 | $111.19 | $118.07 |
| 2026-05-04 | $115.08 | $111.63 | $118.53 |
| 2026-05-05 | $114.71 | $111.27 | $118.15 |
| 2026-05-06 | $115.16 | $111.70 | $118.61 |
| 2026-05-07 | $114.79 | $111.35 | $118.23 |
| 2026-05-08 | $114.43 | $110.99 | $117.86 |
| 2026-05-09 | $114.87 | $111.42 | $118.32 |
| 2026-05-10 | $115.10 | $111.64 | $118.55 |
| 2026-05-11 | $114.92 | $111.47 | $118.37 |
| 2026-05-12 | $114.94 | $111.49 | $118.39 |
| 2026-05-13 | $115.39 | $111.93 | $118.85 |
| 2026-05-14 | $115.47 | $112.01 | $118.94 |
| 2026-05-15 | $115.57 | $112.10 | $119.04 |
| 2026-05-16 | $115.70 | $112.23 | $119.18 |
| 2026-05-17 | $115.68 | $112.21 | $119.15 |
| 2026-05-18 | $116.13 | $112.64 | $119.61 |
| 2026-05-19 | $115.76 | $112.29 | $119.23 |
| 2026-05-20 | $116.21 | $112.72 | $119.69 |
| 2026-05-21 | $115.84 | $112.36 | $119.31 |
| 2026-05-22 | $116.29 | $112.80 | $119.78 |
| 2026-05-23 | $115.92 | $112.44 | $119.40 |
| 2026-05-24 | $115.80 | $112.32 | $119.27 |
| 2026-05-25 | $116.02 | $112.54 | $119.50 |
| 2026-05-26 | $116.47 | $112.97 | $119.96 |
| 2026-05-27 | $116.92 | $113.41 | $120.42 |
| 2026-05-28 | $116.55 | $113.05 | $120.04 |
| 2026-05-29 | $117.00 | $113.49 | $120.51 |
| 2026-05-30 | $116.63 | $113.13 | $120.12 |
| 2026-05-31 | $116.26 | $112.77 | $119.74 |
| 2026 June | |||
| 2026-06-01 | $116.71 | $113.20 | $120.21 |
| 2026-06-02 | $116.94 | $113.43 | $120.44 |
| 2026-06-03 | $116.75 | $113.25 | $120.26 |
| 2026-06-04 | $116.78 | $113.28 | $120.28 |
| 2026-06-05 | $117.23 | $113.71 | $120.75 |
| 2026-06-06 | $117.32 | $113.80 | $120.84 |
| 2026-06-07 | $117.42 | $113.89 | $120.94 |
| 2026-06-08 | $117.55 | $114.03 | $121.08 |
| 2026-06-09 | $117.53 | $114.00 | $121.05 |
| 2026-06-10 | $117.98 | $114.44 | $121.52 |
| 2026-06-11 | $117.61 | $114.08 | $121.14 |
| 2026-06-12 | $118.07 | $114.52 | $121.61 |
| 2026-06-13 | $117.69 | $114.16 | $121.22 |
| 2026-06-14 | $118.15 | $114.60 | $121.69 |
| 2026-06-15 | $117.77 | $114.24 | $121.30 |
| 2026-06-16 | $117.65 | $114.12 | $121.18 |
| 2026-06-17 | $117.87 | $114.33 | $121.41 |
| 2026-06-18 | $118.33 | $114.78 | $121.88 |
| 2026-06-19 | $118.79 | $115.22 | $122.35 |
| 2026-06-20 | $118.41 | $114.86 | $121.96 |
| 2026-06-21 | $118.87 | $115.30 | $122.43 |
| 2026-06-22 | $118.49 | $114.93 | $122.04 |
| 2026-06-23 | $118.11 | $114.57 | $121.66 |
| 2026-06-24 | $118.57 | $115.01 | $122.13 |
| 2026-06-25 | $118.81 | $115.24 | $122.37 |
| 2026-06-26 | $118.62 | $115.06 | $122.18 |
| 2026-06-27 | $118.64 | $115.09 | $122.20 |
| 2026-06-28 | $119.10 | $115.53 | $122.68 |
| 2026-06-29 | $119.19 | $115.62 | $122.77 |
| 2026-06-30 | $119.29 | $115.71 | $122.87 |
| 2026 July | |||
| 2026-07-01 | $119.43 | $115.85 | $123.01 |
| 2026-07-02 | $119.41 | $115.82 | $122.99 |
| 2026-07-03 | $119.87 | $116.27 | $123.47 |
| 2026-07-04 | $119.49 | $115.90 | $123.07 |
| 2026-07-05 | $119.95 | $116.35 | $123.55 |
| 2026-07-06 | $119.57 | $115.98 | $123.16 |
| 2026-07-07 | $120.03 | $116.43 | $123.64 |
| 2026-07-08 | $119.65 | $116.06 | $123.24 |
| 2026-07-09 | $119.53 | $115.94 | $123.11 |
| 2026-07-10 | $119.75 | $116.16 | $123.35 |
| 2026-07-11 | $120.22 | $116.61 | $123.82 |
| 2026-07-12 | $120.68 | $117.06 | $124.30 |
| 2026-07-13 | $120.30 | $116.69 | $123.91 |
| 2026-07-14 | $120.77 | $117.14 | $124.39 |
| 2026-07-15 | $120.38 | $116.77 | $123.99 |
| 2026-07-16 | $120.00 | $116.40 | $123.60 |
| 2026-07-17 | $120.47 | $116.85 | $124.08 |
| 2026-07-18 | $120.70 | $117.08 | $124.32 |
| 2026-07-19 | $120.52 | $116.90 | $124.13 |
| 2026-07-20 | $120.54 | $116.92 | $124.16 |
| 2026-07-21 | $121.01 | $117.38 | $124.64 |
| 2026-07-22 | $121.10 | $117.46 | $124.73 |
| 2026-07-23 | $121.20 | $117.56 | $124.84 |
| 2026-07-24 | $121.34 | $117.70 | $124.98 |
| 2026-07-25 | $121.31 | $117.68 | $124.95 |
| 2026-07-26 | $121.79 | $118.13 | $125.44 |
| 2026-07-27 | $121.40 | $117.76 | $125.04 |
| 2026-07-28 | $121.87 | $118.21 | $125.52 |
| 2026-07-29 | $121.48 | $117.84 | $125.13 |
| 2026-07-30 | $121.95 | $118.29 | $125.61 |
| 2026-07-31 | $121.57 | $117.92 | $125.21 |
| 2026 August | |||
| 2026-08-01 | $121.44 | $117.80 | $125.08 |
| 2026-08-02 | $121.67 | $118.02 | $125.32 |
| 2026-08-03 | $122.14 | $118.47 | $125.80 |
| 2026-08-04 | $122.61 | $118.93 | $126.29 |
| 2026-08-05 | $122.22 | $118.56 | $125.89 |
| 2026-08-06 | $122.70 | $119.02 | $126.38 |
| 2026-08-07 | $122.31 | $118.64 | $125.98 |
| 2026-08-08 | $121.92 | $118.26 | $125.58 |
| 2026-08-09 | $122.39 | $118.72 | $126.06 |
| 2026-08-10 | $122.63 | $118.95 | $126.31 |
| 2026-08-11 | $122.44 | $118.77 | $126.11 |
| 2026-08-12 | $122.47 | $118.79 | $126.14 |
| 2026-08-13 | $122.94 | $119.25 | $126.63 |
| 2026-08-14 | $123.03 | $119.34 | $126.72 |
| 2026-08-15 | $123.14 | $119.44 | $126.83 |
| 2026-08-16 | $123.28 | $119.58 | $126.98 |
| 2026-08-17 | $123.25 | $119.56 | $126.95 |
| 2026-08-18 | $123.73 | $120.02 | $127.44 |
| 2026-08-19 | $123.34 | $119.64 | $127.04 |
| 2026-08-20 | $123.82 | $120.10 | $127.53 |
| 2026-08-21 | $123.42 | $119.72 | $127.13 |
| 2026-08-22 | $123.90 | $120.18 | $127.62 |
| 2026-08-23 | $123.51 | $119.80 | $127.21 |
| 2026-08-24 | $123.38 | $119.68 | $127.08 |
| 2026-08-25 | $123.61 | $119.90 | $127.32 |
| 2026-08-26 | $124.09 | $120.37 | $127.81 |
| 2026-08-27 | $124.57 | $120.83 | $128.31 |
| 2026-08-28 | $124.18 | $120.45 | $127.90 |
| 2026-08-29 | $124.66 | $120.92 | $128.40 |
| 2026-08-30 | $124.26 | $120.53 | $127.99 |
| 2026-08-31 | $123.87 | $120.15 | $127.58 |
| 2026 September | |||
| 2026-09-01 | $124.35 | $120.62 | $128.08 |
| 2026-09-02 | $124.59 | $120.85 | $128.33 |
| 2026-09-03 | $124.40 | $120.67 | $128.13 |
| 2026-09-04 | $124.42 | $120.69 | $128.16 |
| 2026-09-05 | $124.91 | $121.16 | $128.65 |
| 2026-09-06 | $125.00 | $121.25 | $128.75 |
| 2026-09-07 | $125.10 | $121.35 | $128.86 |
| 2026-09-08 | $125.25 | $121.49 | $129.01 |
| 2026-09-09 | $125.22 | $121.47 | $128.98 |
| 2026-09-10 | $125.71 | $121.94 | $129.48 |
| 2026-09-11 | $125.31 | $121.55 | $129.07 |
| 2026-09-12 | $125.80 | $122.02 | $129.57 |
| 2026-09-13 | $125.40 | $121.63 | $129.16 |
| 2026-09-14 | $125.88 | $122.11 | $129.66 |
| 2026-09-15 | $125.48 | $121.72 | $129.25 |
| 2026-09-16 | $125.35 | $121.59 | $129.11 |
| 2026-09-17 | $125.59 | $121.82 | $129.35 |
| 2026-09-18 | $126.07 | $122.29 | $129.86 |
| 2026-09-19 | $126.56 | $122.77 | $130.36 |
| 2026-09-20 | $126.16 | $122.38 | $129.94 |
| 2026-09-21 | $126.65 | $122.85 | $130.45 |
| 2026-09-22 | $126.25 | $122.46 | $130.03 |
| 2026-09-23 | $125.85 | $122.07 | $129.62 |
| 2026-09-24 | $126.33 | $122.54 | $130.12 |
| 2026-09-25 | $126.58 | $122.79 | $130.38 |