Current 0GZB price: $99.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $370.79 | $359.67 | $381.92 |
| 2031-01-02 | $372.23 | $361.06 | $383.40 |
| 2031-01-03 | $371.05 | $359.92 | $382.18 |
| 2031-01-04 | $369.87 | $358.77 | $380.96 |
| 2031-01-05 | $371.30 | $360.16 | $382.44 |
| 2031-01-06 | $372.04 | $360.87 | $383.20 |
| 2031-01-07 | $371.46 | $360.31 | $382.60 |
| 2031-01-08 | $371.53 | $360.39 | $382.68 |
| 2031-01-09 | $372.97 | $361.78 | $384.16 |
| 2031-01-10 | $373.25 | $362.05 | $384.45 |
| 2031-01-11 | $373.56 | $362.36 | $384.77 |
| 2031-01-12 | $374.00 | $362.78 | $385.22 |
| 2031-01-13 | $373.92 | $362.70 | $385.14 |
| 2031-01-14 | $375.37 | $364.11 | $386.63 |
| 2031-01-15 | $374.18 | $362.95 | $385.40 |
| 2031-01-16 | $375.63 | $364.36 | $386.90 |
| 2031-01-17 | $374.43 | $363.20 | $385.67 |
| 2031-01-18 | $375.89 | $364.61 | $387.16 |
| 2031-01-19 | $374.69 | $363.45 | $385.93 |
| 2031-01-20 | $374.30 | $363.07 | $385.53 |
| 2031-01-21 | $375.00 | $363.75 | $386.25 |
| 2031-01-22 | $376.46 | $365.16 | $387.75 |
| 2031-01-23 | $377.92 | $366.58 | $389.25 |
| 2031-01-24 | $376.72 | $365.42 | $388.02 |
| 2031-01-25 | $378.18 | $366.83 | $389.52 |
| 2031-01-26 | $376.98 | $365.67 | $388.29 |
| 2031-01-27 | $375.78 | $364.51 | $387.05 |
| 2031-01-28 | $377.24 | $365.92 | $388.55 |
| 2031-01-29 | $377.98 | $366.64 | $389.32 |
| 2031-01-30 | $377.39 | $366.07 | $388.71 |
| 2031-01-31 | $377.47 | $366.15 | $388.80 |
| 2031 February | |||
| 2031-02-01 | $378.93 | $367.57 | $390.30 |
| 2031-02-02 | $379.21 | $367.84 | $390.59 |
| 2031-02-03 | $379.53 | $368.15 | $390.92 |
| 2031-02-04 | $379.98 | $368.58 | $391.37 |
| 2031-02-05 | $379.89 | $368.50 | $391.29 |
| 2031-02-06 | $381.37 | $369.93 | $392.81 |
| 2031-02-07 | $380.16 | $368.75 | $391.56 |
| 2031-02-08 | $381.63 | $370.18 | $393.08 |
| 2031-02-09 | $380.42 | $369.01 | $391.83 |
| 2031-02-10 | $381.89 | $370.44 | $393.35 |
| 2031-02-11 | $380.68 | $369.26 | $392.10 |
| 2031-02-12 | $380.28 | $368.87 | $391.69 |
| 2031-02-13 | $381.00 | $369.57 | $392.43 |
| 2031-02-14 | $382.47 | $371.00 | $393.95 |
| 2031-02-15 | $383.96 | $372.44 | $395.48 |
| 2031-02-16 | $382.74 | $371.26 | $394.22 |
| 2031-02-17 | $384.22 | $372.69 | $395.75 |
| 2031-02-18 | $383.00 | $371.51 | $394.49 |
| 2031-02-19 | $381.78 | $370.33 | $393.24 |
| 2031-02-20 | $383.26 | $371.77 | $394.76 |
| 2031-02-21 | $384.02 | $372.50 | $395.54 |
| 2031-02-22 | $383.42 | $371.92 | $394.93 |
| 2031-02-23 | $383.50 | $372.00 | $395.01 |
| 2031-02-24 | $384.99 | $373.44 | $396.54 |
| 2031-02-25 | $385.27 | $373.72 | $396.83 |
| 2031-02-26 | $385.60 | $374.03 | $397.17 |
| 2031-02-27 | $386.05 | $374.47 | $397.63 |
| 2031-02-28 | $385.97 | $374.39 | $397.54 |
| 2031 March | |||
| 2031-03-01 | $387.46 | $375.84 | $399.09 |
| 2031-03-02 | $386.23 | $374.64 | $397.82 |
| 2031-03-03 | $387.73 | $376.10 | $399.36 |
| 2031-03-04 | $386.50 | $374.90 | $398.09 |
| 2031-03-05 | $388.00 | $376.36 | $399.64 |
| 2031-03-06 | $386.76 | $375.16 | $398.37 |
| 2031-03-07 | $386.36 | $374.77 | $397.95 |
| 2031-03-08 | $387.09 | $375.47 | $398.70 |
| 2031-03-09 | $388.59 | $376.93 | $400.24 |
| 2031-03-10 | $390.09 | $378.39 | $401.80 |
| 2031-03-11 | $388.85 | $377.19 | $400.52 |
| 2031-03-12 | $390.36 | $378.65 | $402.07 |
| 2031-03-13 | $389.12 | $377.45 | $400.79 |
| 2031-03-14 | $387.89 | $376.25 | $399.52 |
| 2031-03-15 | $389.39 | $377.71 | $401.07 |
| 2031-03-16 | $390.16 | $378.45 | $401.86 |
| 2031-03-17 | $389.55 | $377.86 | $401.24 |
| 2031-03-18 | $389.63 | $377.94 | $401.32 |
| 2031-03-19 | $391.14 | $379.41 | $402.88 |
| 2031-03-20 | $391.43 | $379.69 | $403.17 |
| 2031-03-21 | $391.76 | $380.01 | $403.51 |
| 2031-03-22 | $392.22 | $380.45 | $403.98 |
| 2031-03-23 | $392.13 | $380.37 | $403.90 |
| 2031-03-24 | $393.65 | $381.84 | $405.46 |
| 2031-03-25 | $392.40 | $380.63 | $404.18 |
| 2031-03-26 | $393.92 | $382.11 | $405.74 |
| 2031-03-27 | $392.67 | $380.89 | $404.45 |
| 2031-03-28 | $394.20 | $382.37 | $406.02 |
| 2031-03-29 | $392.94 | $381.16 | $404.73 |
| 2031-03-30 | $392.53 | $380.76 | $404.31 |
| 2031-03-31 | $393.27 | $381.47 | $405.07 |
| 2031 April | |||
| 2031-04-01 | $394.80 | $382.95 | $406.64 |
| 2031-04-02 | $396.33 | $384.44 | $408.22 |
| 2031-04-03 | $395.07 | $383.22 | $406.92 |
| 2031-04-04 | $396.60 | $384.70 | $408.50 |
| 2031-04-05 | $395.34 | $383.48 | $407.20 |
| 2031-04-06 | $394.08 | $382.26 | $405.91 |
| 2031-04-07 | $395.61 | $383.74 | $407.48 |
| 2031-04-08 | $396.39 | $384.50 | $408.28 |
| 2031-04-09 | $395.78 | $383.90 | $407.65 |
| 2031-04-10 | $395.86 | $383.98 | $407.73 |
| 2031-04-11 | $397.39 | $385.47 | $409.31 |
| 2031-04-12 | $397.69 | $385.76 | $409.62 |
| 2031-04-13 | $398.02 | $386.08 | $409.96 |
| 2031-04-14 | $398.48 | $386.53 | $410.44 |
| 2031-04-15 | $398.40 | $386.45 | $410.35 |
| 2031-04-16 | $399.94 | $387.95 | $411.94 |
| 2031-04-17 | $398.67 | $386.71 | $410.63 |
| 2031-04-18 | $400.22 | $388.21 | $412.23 |
| 2031-04-19 | $398.95 | $386.98 | $410.92 |
| 2031-04-20 | $400.50 | $388.48 | $412.51 |
| 2031-04-21 | $399.22 | $387.25 | $411.20 |
| 2031-04-22 | $398.81 | $386.84 | $410.77 |
| 2031-04-23 | $399.56 | $387.57 | $411.54 |
| 2031-04-24 | $401.11 | $389.07 | $413.14 |
| 2031-04-25 | $402.66 | $390.58 | $414.74 |
| 2031-04-26 | $401.38 | $389.34 | $413.42 |
| 2031-04-27 | $402.94 | $390.85 | $415.02 |
| 2031-04-28 | $401.66 | $389.61 | $413.71 |
| 2031-04-29 | $400.38 | $388.37 | $412.39 |
| 2031-04-30 | $401.93 | $389.88 | $413.99 |
| 2031 May | |||
| 2031-05-01 | $402.73 | $390.65 | $414.81 |
| 2031-05-02 | $402.10 | $390.04 | $414.16 |
| 2031-05-03 | $402.18 | $390.12 | $414.25 |
| 2031-05-04 | $403.74 | $391.63 | $415.86 |
| 2031-05-05 | $404.04 | $391.92 | $416.16 |
| 2031-05-06 | $404.38 | $392.25 | $416.51 |
| 2031-05-07 | $404.85 | $392.71 | $417.00 |
| 2031-05-08 | $404.77 | $392.62 | $416.91 |
| 2031-05-09 | $406.34 | $394.15 | $418.53 |
| 2031-05-10 | $405.05 | $392.89 | $417.20 |
| 2031-05-11 | $406.62 | $394.42 | $418.81 |
| 2031-05-12 | $405.32 | $393.16 | $417.48 |
| 2031-05-13 | $406.90 | $394.69 | $419.10 |
| 2031-05-14 | $405.60 | $393.44 | $417.77 |
| 2031-05-15 | $405.18 | $393.02 | $417.34 |
| 2031-05-16 | $405.94 | $393.76 | $418.12 |
| 2031-05-17 | $407.51 | $395.29 | $419.74 |
| 2031-05-18 | $409.09 | $396.82 | $421.37 |
| 2031-05-19 | $407.80 | $395.56 | $420.03 |
| 2031-05-20 | $409.38 | $397.09 | $421.66 |
| 2031-05-21 | $408.08 | $395.83 | $420.32 |
| 2031-05-22 | $406.78 | $394.58 | $418.98 |
| 2031-05-23 | $408.36 | $396.11 | $420.61 |
| 2031-05-24 | $409.16 | $396.89 | $421.44 |
| 2031-05-25 | $408.53 | $396.27 | $420.78 |
| 2031-05-26 | $408.61 | $396.35 | $420.87 |
| 2031-05-27 | $410.20 | $397.89 | $422.50 |
| 2031-05-28 | $410.50 | $398.18 | $422.81 |
| 2031-05-29 | $410.85 | $398.52 | $423.17 |
| 2031-05-30 | $411.32 | $398.98 | $423.66 |
| 2031-05-31 | $411.24 | $398.90 | $423.57 |
| 2031 June | |||
| 2031-06-01 | $412.83 | $400.44 | $425.21 |
| 2031-06-02 | $411.52 | $399.17 | $423.86 |
| 2031-06-03 | $413.11 | $400.72 | $425.51 |
| 2031-06-04 | $411.80 | $399.45 | $424.16 |
| 2031-06-05 | $413.40 | $401.00 | $425.80 |
| 2031-06-06 | $412.09 | $399.72 | $424.45 |
| 2031-06-07 | $411.66 | $399.31 | $424.00 |
| 2031-06-08 | $412.43 | $400.06 | $424.80 |
| 2031-06-09 | $414.03 | $401.61 | $426.45 |
| 2031-06-10 | $415.63 | $403.16 | $428.10 |
| 2031-06-11 | $414.31 | $401.88 | $426.74 |
| 2031-06-12 | $415.92 | $403.44 | $428.40 |
| 2031-06-13 | $414.60 | $402.16 | $427.04 |
| 2031-06-14 | $413.28 | $400.88 | $425.68 |
| 2031-06-15 | $414.88 | $402.44 | $427.33 |
| 2031-06-16 | $415.70 | $403.23 | $428.17 |
| 2031-06-17 | $415.06 | $402.60 | $427.51 |
| 2031-06-18 | $415.14 | $402.69 | $427.60 |
| 2031-06-19 | $416.75 | $404.25 | $429.25 |
| 2031-06-20 | $417.06 | $404.55 | $429.57 |
| 2031-06-21 | $417.41 | $404.89 | $429.93 |
| 2031-06-22 | $417.90 | $405.36 | $430.43 |
| 2031-06-23 | $417.81 | $405.27 | $430.34 |
| 2031-06-24 | $419.43 | $406.84 | $432.01 |
| 2031-06-25 | $418.09 | $405.55 | $430.64 |
| 2031-06-26 | $419.72 | $407.12 | $432.31 |
| 2031-06-27 | $418.38 | $405.83 | $430.93 |
| 2031-06-28 | $420.00 | $407.40 | $432.60 |
| 2031-06-29 | $418.67 | $406.11 | $431.23 |
| 2031-06-30 | $418.23 | $405.69 | $430.78 |
| 2031 July | |||
| 2031-07-01 | $419.02 | $406.45 | $431.59 |
| 2031-07-02 | $420.64 | $408.02 | $433.26 |
| 2031-07-03 | $422.27 | $409.61 | $434.94 |
| 2031-07-04 | $420.93 | $408.31 | $433.56 |
| 2031-07-05 | $422.56 | $409.89 | $435.24 |
| 2031-07-06 | $421.22 | $408.59 | $433.86 |
| 2031-07-07 | $419.89 | $407.29 | $432.48 |
| 2031-07-08 | $421.51 | $408.87 | $434.16 |
| 2031-07-09 | $422.35 | $409.67 | $435.02 |
| 2031-07-10 | $421.69 | $409.04 | $434.34 |
| 2031-07-11 | $421.78 | $409.12 | $434.43 |
| 2031-07-12 | $423.41 | $410.71 | $436.11 |
| 2031-07-13 | $423.72 | $411.01 | $436.44 |
| 2031-07-14 | $424.08 | $411.36 | $436.80 |
| 2031-07-15 | $424.57 | $411.84 | $437.31 |
| 2031-07-16 | $424.48 | $411.75 | $437.22 |
| 2031-07-17 | $426.13 | $413.35 | $438.91 |
| 2031-07-18 | $424.78 | $412.03 | $437.52 |
| 2031-07-19 | $426.42 | $413.63 | $439.22 |
| 2031-07-20 | $425.07 | $412.32 | $437.82 |
| 2031-07-21 | $426.72 | $413.91 | $439.52 |
| 2031-07-22 | $425.36 | $412.60 | $438.12 |
| 2031-07-23 | $424.92 | $412.17 | $437.66 |
| 2031-07-24 | $425.72 | $412.94 | $438.49 |
| 2031-07-25 | $427.37 | $414.54 | $440.19 |
| 2031-07-26 | $429.02 | $416.15 | $441.89 |
| 2031-07-27 | $427.66 | $414.83 | $440.49 |
| 2031-07-28 | $429.32 | $416.44 | $442.20 |
| 2031-07-29 | $427.95 | $415.12 | $440.79 |
| 2031-07-30 | $426.60 | $413.80 | $439.39 |
| 2031-07-31 | $428.25 | $415.40 | $441.10 |
| 2031 August | |||
| 2031-08-01 | $429.09 | $416.22 | $441.97 |
| 2031-08-02 | $428.43 | $415.57 | $441.28 |
| 2031-08-03 | $428.52 | $415.66 | $441.37 |
| 2031-08-04 | $430.18 | $417.27 | $443.08 |
| 2031-08-05 | $430.49 | $417.58 | $443.41 |
| 2031-08-06 | $430.86 | $417.93 | $443.78 |
| 2031-08-07 | $431.36 | $418.42 | $444.30 |
| 2031-08-08 | $431.27 | $418.33 | $444.21 |
| 2031-08-09 | $432.94 | $419.95 | $445.93 |
| 2031-08-10 | $431.56 | $418.62 | $444.51 |
| 2031-08-11 | $433.24 | $420.24 | $446.23 |
| 2031-08-12 | $431.86 | $418.91 | $444.82 |
| 2031-08-13 | $433.54 | $420.53 | $446.54 |
| 2031-08-14 | $432.16 | $419.19 | $445.12 |
| 2031-08-15 | $431.71 | $418.76 | $444.66 |
| 2031-08-16 | $432.52 | $419.54 | $445.49 |
| 2031-08-17 | $434.20 | $421.17 | $447.22 |
| 2031-08-18 | $435.88 | $422.80 | $448.95 |
| 2031-08-19 | $434.49 | $421.46 | $447.53 |
| 2031-08-20 | $436.18 | $423.09 | $449.26 |
| 2031-08-21 | $434.79 | $421.75 | $447.84 |
| 2031-08-22 | $433.41 | $420.41 | $446.41 |
| 2031-08-23 | $435.09 | $422.04 | $448.15 |
| 2031-08-24 | $435.95 | $422.87 | $449.03 |
| 2031-08-25 | $435.27 | $422.22 | $448.33 |
| 2031-08-26 | $435.36 | $422.30 | $448.42 |
| 2031-08-27 | $437.05 | $423.94 | $450.16 |
| 2031-08-28 | $437.37 | $424.25 | $450.50 |
| 2031-08-29 | $437.74 | $424.61 | $450.88 |
| 2031-08-30 | $438.25 | $425.10 | $451.40 |
| 2031-08-31 | $438.16 | $425.01 | $451.30 |
| 2031 September | |||
| 2031-09-01 | $439.86 | $426.66 | $453.05 |
| 2031-09-02 | $438.46 | $425.31 | $451.61 |
| 2031-09-03 | $440.16 | $426.96 | $453.37 |
| 2031-09-04 | $438.76 | $425.60 | $451.93 |
| 2031-09-05 | $440.46 | $427.25 | $453.68 |
| 2031-09-06 | $439.06 | $425.89 | $452.24 |
| 2031-09-07 | $438.61 | $425.45 | $451.76 |
| 2031-09-08 | $439.43 | $426.25 | $452.61 |
| 2031-09-09 | $441.13 | $427.90 | $454.37 |
| 2031-09-10 | $442.84 | $429.56 | $456.13 |
| 2031-09-11 | $441.44 | $428.19 | $454.68 |
| 2031-09-12 | $443.15 | $429.85 | $456.44 |
| 2031-09-13 | $441.74 | $428.49 | $454.99 |
| 2031-09-14 | $440.34 | $427.13 | $453.55 |
| 2031-09-15 | $442.05 | $428.78 | $455.31 |
| 2031-09-16 | $442.92 | $429.63 | $456.21 |
| 2031-09-17 | $442.23 | $428.96 | $455.50 |
| 2031-09-18 | $442.32 | $429.05 | $455.59 |
| 2031-09-19 | $444.04 | $430.71 | $457.36 |
| 2031-09-20 | $444.36 | $431.03 | $457.69 |
| 2031-09-21 | $444.74 | $431.40 | $458.08 |
| 2031-09-22 | $445.26 | $431.90 | $458.61 |
| 2031-09-23 | $445.16 | $431.81 | $458.52 |
| 2031-09-24 | $446.89 | $433.48 | $460.29 |