Current 4GLD price: $102.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $285.80 | $277.23 | $294.38 |
| 2027-01-02 | $286.78 | $278.17 | $295.38 |
| 2027-01-03 | $288.11 | $279.46 | $296.75 |
| 2027-01-04 | $289.25 | $280.58 | $297.93 |
| 2027-01-05 | $290.59 | $281.88 | $299.31 |
| 2027-01-06 | $290.03 | $281.33 | $298.73 |
| 2027-01-07 | $291.22 | $282.48 | $299.96 |
| 2027-01-08 | $292.57 | $283.79 | $301.35 |
| 2027-01-09 | $293.92 | $285.11 | $302.74 |
| 2027-01-10 | $295.29 | $286.43 | $304.14 |
| 2027-01-11 | $294.45 | $285.62 | $303.28 |
| 2027-01-12 | $294.74 | $285.90 | $303.59 |
| 2027-01-13 | $293.92 | $285.10 | $302.74 |
| 2027-01-14 | $295.28 | $286.42 | $304.14 |
| 2027-01-15 | $294.44 | $285.61 | $303.28 |
| 2027-01-16 | $293.61 | $284.80 | $302.42 |
| 2027-01-17 | $294.97 | $286.12 | $303.82 |
| 2027-01-18 | $296.34 | $287.45 | $305.23 |
| 2027-01-19 | $297.71 | $288.78 | $306.64 |
| 2027-01-20 | $299.09 | $290.12 | $308.06 |
| 2027-01-21 | $298.24 | $289.29 | $307.19 |
| 2027-01-22 | $299.62 | $290.64 | $308.61 |
| 2027-01-23 | $299.91 | $290.92 | $308.91 |
| 2027-01-24 | $300.71 | $291.69 | $309.74 |
| 2027-01-25 | $301.74 | $292.69 | $310.79 |
| 2027-01-26 | $303.14 | $294.05 | $312.23 |
| 2027-01-27 | $304.35 | $295.22 | $313.48 |
| 2027-01-28 | $305.76 | $296.58 | $314.93 |
| 2027-01-29 | $305.16 | $296.01 | $314.32 |
| 2027-01-30 | $306.41 | $297.22 | $315.61 |
| 2027-01-31 | $307.83 | $298.60 | $317.07 |
| 2027 February | |||
| 2027-02-01 | $309.26 | $299.98 | $318.54 |
| 2027-02-02 | $310.69 | $301.37 | $320.01 |
| 2027-02-03 | $309.81 | $300.52 | $319.11 |
| 2027-02-04 | $310.12 | $300.82 | $319.43 |
| 2027-02-05 | $309.26 | $299.98 | $318.53 |
| 2027-02-06 | $310.69 | $301.37 | $320.01 |
| 2027-02-07 | $309.81 | $300.51 | $319.10 |
| 2027-02-08 | $308.93 | $299.66 | $318.20 |
| 2027-02-09 | $310.36 | $301.05 | $319.67 |
| 2027-02-10 | $311.80 | $302.45 | $321.15 |
| 2027-02-11 | $313.24 | $303.85 | $322.64 |
| 2027-02-12 | $314.70 | $305.25 | $324.14 |
| 2027-02-13 | $313.80 | $304.39 | $323.22 |
| 2027-02-14 | $315.26 | $305.80 | $324.72 |
| 2027-02-15 | $315.56 | $306.10 | $325.03 |
| 2027-02-16 | $316.41 | $306.91 | $325.90 |
| 2027-02-17 | $317.49 | $307.96 | $327.01 |
| 2027-02-18 | $318.96 | $309.39 | $328.53 |
| 2027-02-19 | $320.23 | $310.62 | $329.83 |
| 2027-02-20 | $321.71 | $312.06 | $331.36 |
| 2027-02-21 | $321.09 | $311.45 | $330.72 |
| 2027-02-22 | $322.40 | $312.73 | $332.08 |
| 2027-02-23 | $323.90 | $314.18 | $333.61 |
| 2027-02-24 | $325.40 | $315.64 | $335.16 |
| 2027-02-25 | $326.91 | $317.10 | $336.71 |
| 2027-02-26 | $325.98 | $316.20 | $335.76 |
| 2027-02-27 | $326.31 | $316.52 | $336.10 |
| 2027-02-28 | $325.39 | $315.63 | $335.15 |
| 2027 March | |||
| 2027-03-01 | $326.90 | $317.09 | $336.71 |
| 2027-03-02 | $325.97 | $316.19 | $335.75 |
| 2027-03-03 | $325.05 | $315.30 | $334.80 |
| 2027-03-04 | $326.56 | $316.76 | $336.35 |
| 2027-03-05 | $328.07 | $318.23 | $337.91 |
| 2027-03-06 | $329.59 | $319.70 | $339.48 |
| 2027-03-07 | $331.12 | $321.18 | $341.05 |
| 2027-03-08 | $330.18 | $320.27 | $340.08 |
| 2027-03-09 | $331.71 | $321.76 | $341.66 |
| 2027-03-10 | $332.03 | $322.07 | $341.99 |
| 2027-03-11 | $332.92 | $322.93 | $342.90 |
| 2027-03-12 | $334.05 | $324.03 | $344.07 |
| 2027-03-13 | $335.60 | $325.53 | $345.67 |
| 2027-03-14 | $336.94 | $326.83 | $347.05 |
| 2027-03-15 | $338.50 | $328.34 | $348.65 |
| 2027-03-16 | $337.84 | $327.71 | $347.98 |
| 2027-03-17 | $339.23 | $329.05 | $349.40 |
| 2027-03-18 | $340.80 | $330.57 | $351.02 |
| 2027-03-19 | $342.38 | $332.11 | $352.65 |
| 2027-03-20 | $343.96 | $333.64 | $354.28 |
| 2027-03-21 | $342.99 | $332.70 | $353.28 |
| 2027-03-22 | $343.33 | $333.03 | $353.63 |
| 2027-03-23 | $342.37 | $332.10 | $352.64 |
| 2027-03-24 | $343.96 | $333.64 | $354.28 |
| 2027-03-25 | $342.98 | $332.69 | $353.27 |
| 2027-03-26 | $342.01 | $331.75 | $352.27 |
| 2027-03-27 | $343.60 | $333.29 | $353.90 |
| 2027-03-28 | $345.19 | $334.83 | $355.54 |
| 2027-03-29 | $346.79 | $336.38 | $357.19 |
| 2027-03-30 | $348.39 | $337.94 | $358.85 |
| 2027-03-31 | $347.41 | $336.98 | $357.83 |
| 2027 April | |||
| 2027-04-01 | $349.02 | $338.55 | $359.49 |
| 2027-04-02 | $349.35 | $338.87 | $359.83 |
| 2027-04-03 | $350.29 | $339.78 | $360.80 |
| 2027-04-04 | $351.48 | $340.94 | $362.03 |
| 2027-04-05 | $353.11 | $342.52 | $363.71 |
| 2027-04-06 | $354.52 | $343.88 | $365.15 |
| 2027-04-07 | $356.16 | $345.48 | $366.85 |
| 2027-04-08 | $355.47 | $344.80 | $366.13 |
| 2027-04-09 | $356.93 | $346.22 | $367.63 |
| 2027-04-10 | $358.58 | $347.82 | $369.34 |
| 2027-04-11 | $360.24 | $349.43 | $371.05 |
| 2027-04-12 | $361.91 | $351.05 | $372.77 |
| 2027-04-13 | $360.89 | $350.06 | $371.71 |
| 2027-04-14 | $361.25 | $350.41 | $372.08 |
| 2027-04-15 | $360.24 | $349.43 | $371.04 |
| 2027-04-16 | $361.90 | $351.05 | $372.76 |
| 2027-04-17 | $360.88 | $350.05 | $371.71 |
| 2027-04-18 | $359.86 | $349.06 | $370.65 |
| 2027-04-19 | $361.52 | $350.68 | $372.37 |
| 2027-04-20 | $363.20 | $352.30 | $374.10 |
| 2027-04-21 | $364.88 | $353.94 | $375.83 |
| 2027-04-22 | $366.57 | $355.58 | $377.57 |
| 2027-04-23 | $365.53 | $354.57 | $376.50 |
| 2027-04-24 | $367.23 | $356.21 | $378.25 |
| 2027-04-25 | $367.58 | $356.55 | $378.61 |
| 2027-04-26 | $368.57 | $357.51 | $379.62 |
| 2027-04-27 | $369.82 | $358.73 | $380.92 |
| 2027-04-28 | $371.54 | $360.39 | $382.68 |
| 2027-04-29 | $373.02 | $361.83 | $384.21 |
| 2027-04-30 | $374.75 | $363.50 | $385.99 |
| 2027 May | |||
| 2027-05-01 | $374.02 | $362.80 | $385.24 |
| 2027-05-02 | $375.55 | $364.28 | $386.82 |
| 2027-05-03 | $377.29 | $365.97 | $388.61 |
| 2027-05-04 | $379.04 | $367.67 | $390.41 |
| 2027-05-05 | $380.80 | $369.37 | $392.22 |
| 2027-05-06 | $379.72 | $368.33 | $391.11 |
| 2027-05-07 | $380.10 | $368.69 | $391.50 |
| 2027-05-08 | $379.03 | $367.66 | $390.40 |
| 2027-05-09 | $380.79 | $369.37 | $392.21 |
| 2027-05-10 | $379.71 | $368.32 | $391.10 |
| 2027-05-11 | $378.63 | $367.28 | $389.99 |
| 2027-05-12 | $380.39 | $368.98 | $391.80 |
| 2027-05-13 | $382.15 | $370.69 | $393.62 |
| 2027-05-14 | $383.92 | $372.40 | $395.44 |
| 2027-05-15 | $385.70 | $374.13 | $397.27 |
| 2027-05-16 | $384.61 | $373.07 | $396.15 |
| 2027-05-17 | $386.39 | $374.80 | $397.98 |
| 2027-05-18 | $386.76 | $375.16 | $398.37 |
| 2027-05-19 | $387.80 | $376.16 | $399.43 |
| 2027-05-20 | $389.12 | $377.45 | $400.79 |
| 2027-05-21 | $390.92 | $379.20 | $402.65 |
| 2027-05-22 | $392.48 | $380.71 | $404.26 |
| 2027-05-23 | $394.30 | $382.47 | $406.13 |
| 2027-05-24 | $393.53 | $381.73 | $405.34 |
| 2027-05-25 | $395.15 | $383.29 | $407.00 |
| 2027-05-26 | $396.98 | $385.07 | $408.89 |
| 2027-05-27 | $398.82 | $386.85 | $410.78 |
| 2027-05-28 | $400.67 | $388.65 | $412.69 |
| 2027-05-29 | $399.53 | $387.54 | $411.52 |
| 2027-05-30 | $399.93 | $387.93 | $411.93 |
| 2027-05-31 | $398.81 | $386.85 | $410.77 |
| 2027 June | |||
| 2027-06-01 | $400.66 | $388.64 | $412.68 |
| 2027-06-02 | $399.52 | $387.54 | $411.51 |
| 2027-06-03 | $398.39 | $386.44 | $410.34 |
| 2027-06-04 | $400.24 | $388.23 | $412.24 |
| 2027-06-05 | $402.09 | $390.03 | $414.15 |
| 2027-06-06 | $403.95 | $391.84 | $416.07 |
| 2027-06-07 | $405.83 | $393.65 | $418.00 |
| 2027-06-08 | $404.68 | $392.54 | $416.82 |
| 2027-06-09 | $406.55 | $394.36 | $418.75 |
| 2027-06-10 | $406.94 | $394.74 | $419.15 |
| 2027-06-11 | $408.03 | $395.79 | $420.27 |
| 2027-06-12 | $409.43 | $397.14 | $421.71 |
| 2027-06-13 | $411.32 | $398.98 | $423.66 |
| 2027-06-14 | $412.96 | $400.57 | $425.35 |
| 2027-06-15 | $414.87 | $402.43 | $427.32 |
| 2027-06-16 | $414.07 | $401.65 | $426.49 |
| 2027-06-17 | $415.77 | $403.29 | $428.24 |
| 2027-06-18 | $417.69 | $405.16 | $430.22 |
| 2027-06-19 | $419.63 | $407.04 | $432.22 |
| 2027-06-20 | $421.57 | $408.92 | $434.22 |
| 2027-06-21 | $420.38 | $407.77 | $432.99 |
| 2027-06-22 | $420.80 | $408.17 | $433.42 |
| 2027-06-23 | $419.62 | $407.03 | $432.21 |
| 2027-06-24 | $421.56 | $408.92 | $434.21 |
| 2027-06-25 | $420.37 | $407.76 | $432.98 |
| 2027-06-26 | $419.18 | $406.60 | $431.75 |
| 2027-06-27 | $421.12 | $408.49 | $433.76 |
| 2027-06-28 | $423.07 | $410.38 | $435.76 |
| 2027-06-29 | $425.03 | $412.28 | $437.78 |
| 2027-06-30 | $427.00 | $414.19 | $439.81 |
| 2027 July | |||
| 2027-07-01 | $425.79 | $413.02 | $438.57 |
| 2027-07-02 | $427.77 | $414.93 | $440.60 |
| 2027-07-03 | $428.18 | $415.33 | $441.02 |
| 2027-07-04 | $429.32 | $416.44 | $442.20 |
| 2027-07-05 | $430.79 | $417.86 | $443.71 |
| 2027-07-06 | $432.78 | $419.80 | $445.77 |
| 2027-07-07 | $434.51 | $421.47 | $447.54 |
| 2027-07-08 | $436.52 | $423.43 | $449.62 |
| 2027-07-09 | $435.67 | $422.60 | $448.74 |
| 2027-07-10 | $437.46 | $424.34 | $450.58 |
| 2027-07-11 | $439.49 | $426.30 | $452.67 |
| 2027-07-12 | $441.52 | $428.28 | $454.77 |
| 2027-07-13 | $443.57 | $430.26 | $456.88 |
| 2027-07-14 | $442.31 | $429.04 | $455.58 |
| 2027-07-15 | $442.76 | $429.47 | $456.04 |
| 2027-07-16 | $441.52 | $428.27 | $454.76 |
| 2027-07-17 | $443.56 | $430.25 | $456.87 |
| 2027-07-18 | $442.30 | $429.04 | $455.57 |
| 2027-07-19 | $441.05 | $427.82 | $454.28 |
| 2027-07-20 | $443.10 | $429.80 | $456.39 |
| 2027-07-21 | $445.15 | $431.79 | $458.50 |
| 2027-07-22 | $447.21 | $433.79 | $460.63 |
| 2027-07-23 | $449.28 | $435.80 | $462.76 |
| 2027-07-24 | $448.01 | $434.57 | $461.45 |
| 2027-07-25 | $450.09 | $436.58 | $463.59 |
| 2027-07-26 | $450.52 | $437.00 | $464.04 |
| 2027-07-27 | $451.72 | $438.17 | $465.28 |
| 2027-07-28 | $453.27 | $439.67 | $466.87 |
| 2027-07-29 | $455.37 | $441.71 | $469.03 |
| 2027-07-30 | $457.18 | $443.47 | $470.90 |
| 2027-07-31 | $459.30 | $445.52 | $473.08 |
| 2027 August | |||
| 2027-08-01 | $458.41 | $444.65 | $472.16 |
| 2027-08-02 | $460.29 | $446.48 | $474.10 |
| 2027-08-03 | $462.42 | $448.55 | $476.29 |
| 2027-08-04 | $464.56 | $450.63 | $478.50 |
| 2027-08-05 | $466.71 | $452.71 | $480.72 |
| 2027-08-06 | $465.39 | $451.43 | $479.35 |
| 2027-08-07 | $465.86 | $451.88 | $479.83 |
| 2027-08-08 | $464.55 | $450.62 | $478.49 |
| 2027-08-09 | $466.71 | $452.71 | $480.71 |
| 2027-08-10 | $465.38 | $451.42 | $479.35 |
| 2027-08-11 | $464.07 | $450.14 | $477.99 |
| 2027-08-12 | $466.22 | $452.23 | $480.20 |
| 2027-08-13 | $468.38 | $454.32 | $482.43 |
| 2027-08-14 | $470.55 | $456.43 | $484.66 |
| 2027-08-15 | $472.73 | $458.54 | $486.91 |
| 2027-08-16 | $471.39 | $457.25 | $485.53 |
| 2027-08-17 | $473.57 | $459.36 | $487.78 |
| 2027-08-18 | $474.03 | $459.81 | $488.25 |
| 2027-08-19 | $475.30 | $461.04 | $489.55 |
| 2027-08-20 | $476.92 | $462.61 | $491.23 |
| 2027-08-21 | $479.13 | $464.75 | $493.50 |
| 2027-08-22 | $481.04 | $466.61 | $495.47 |
| 2027-08-23 | $483.27 | $468.77 | $497.76 |
| 2027-08-24 | $482.33 | $467.86 | $496.80 |
| 2027-08-25 | $484.30 | $469.78 | $498.83 |
| 2027-08-26 | $486.55 | $471.95 | $501.14 |
| 2027-08-27 | $488.80 | $474.14 | $503.47 |
| 2027-08-28 | $491.07 | $476.34 | $505.80 |
| 2027-08-29 | $489.68 | $474.99 | $504.37 |
| 2027-08-30 | $490.17 | $475.46 | $504.87 |
| 2027-08-31 | $488.79 | $474.13 | $503.46 |
| 2027 September | |||
| 2027-09-01 | $491.06 | $476.33 | $505.79 |
| 2027-09-02 | $489.67 | $474.98 | $504.36 |
| 2027-09-03 | $488.28 | $473.63 | $502.93 |
| 2027-09-04 | $490.54 | $475.83 | $505.26 |
| 2027-09-05 | $492.82 | $478.03 | $507.60 |
| 2027-09-06 | $495.10 | $480.25 | $509.95 |
| 2027-09-07 | $497.39 | $482.47 | $512.32 |
| 2027-09-08 | $495.98 | $481.10 | $510.86 |
| 2027-09-09 | $498.28 | $483.33 | $513.23 |
| 2027-09-10 | $498.76 | $483.80 | $513.73 |
| 2027-09-11 | $500.10 | $485.09 | $515.10 |
| 2027-09-12 | $501.80 | $486.75 | $516.86 |
| 2027-09-13 | $504.13 | $489.00 | $519.25 |
| 2027-09-14 | $506.14 | $490.95 | $521.32 |
| 2027-09-15 | $508.48 | $493.23 | $523.74 |
| 2027-09-16 | $507.49 | $492.27 | $522.72 |
| 2027-09-17 | $509.58 | $494.29 | $524.86 |
| 2027-09-18 | $511.94 | $496.58 | $527.29 |
| 2027-09-19 | $514.31 | $498.88 | $529.74 |
| 2027-09-20 | $516.69 | $501.19 | $532.19 |
| 2027-09-21 | $515.23 | $499.77 | $530.68 |
| 2027-09-22 | $515.74 | $500.27 | $531.22 |
| 2027-09-23 | $514.30 | $498.87 | $529.73 |
| 2027-09-24 | $516.68 | $501.18 | $532.18 |
| 2027-09-25 | $515.22 | $499.76 | $530.67 |