Current 4GLD price: $102.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $128.19 | $124.34 | $132.03 |
| 2026-01-02 | $128.78 | $124.92 | $132.64 |
| 2026-01-03 | $128.53 | $124.67 | $132.39 |
| 2026-01-04 | $129.06 | $125.19 | $132.93 |
| 2026-01-05 | $129.65 | $125.77 | $133.54 |
| 2026-01-06 | $130.26 | $126.35 | $134.16 |
| 2026-01-07 | $130.86 | $126.93 | $134.79 |
| 2026-01-08 | $130.49 | $126.57 | $134.40 |
| 2026-01-09 | $130.62 | $126.70 | $134.54 |
| 2026-01-10 | $130.25 | $126.35 | $134.16 |
| 2026-01-11 | $130.86 | $126.93 | $134.78 |
| 2026-01-12 | $130.49 | $126.57 | $134.40 |
| 2026-01-13 | $130.12 | $126.21 | $134.02 |
| 2026-01-14 | $130.72 | $126.80 | $134.64 |
| 2026-01-15 | $131.33 | $127.39 | $135.26 |
| 2026-01-16 | $131.93 | $127.98 | $135.89 |
| 2026-01-17 | $132.54 | $128.57 | $136.52 |
| 2026-01-18 | $132.17 | $128.20 | $136.13 |
| 2026-01-19 | $132.78 | $128.80 | $136.77 |
| 2026-01-20 | $132.91 | $128.92 | $136.90 |
| 2026-01-21 | $133.27 | $129.27 | $137.26 |
| 2026-01-22 | $133.72 | $129.71 | $137.73 |
| 2026-01-23 | $134.34 | $130.31 | $138.37 |
| 2026-01-24 | $134.87 | $130.83 | $138.92 |
| 2026-01-25 | $135.50 | $131.43 | $139.56 |
| 2026-01-26 | $135.24 | $131.18 | $139.29 |
| 2026-01-27 | $135.79 | $131.72 | $139.86 |
| 2026-01-28 | $136.42 | $132.33 | $140.51 |
| 2026-01-29 | $137.05 | $132.94 | $141.16 |
| 2026-01-30 | $137.69 | $133.56 | $141.82 |
| 2026-01-31 | $137.30 | $133.18 | $141.42 |
| 2026 February | |||
| 2026-02-01 | $137.43 | $133.31 | $141.56 |
| 2026-02-02 | $137.05 | $132.94 | $141.16 |
| 2026-02-03 | $137.68 | $133.55 | $141.82 |
| 2026-02-04 | $137.29 | $133.18 | $141.41 |
| 2026-02-05 | $136.91 | $132.80 | $141.01 |
| 2026-02-06 | $137.54 | $133.41 | $141.67 |
| 2026-02-07 | $138.18 | $134.03 | $142.32 |
| 2026-02-08 | $138.82 | $134.65 | $142.98 |
| 2026-02-09 | $139.46 | $135.28 | $143.64 |
| 2026-02-10 | $139.07 | $134.89 | $143.24 |
| 2026-02-11 | $139.71 | $135.52 | $143.90 |
| 2026-02-12 | $139.84 | $135.65 | $144.04 |
| 2026-02-13 | $140.22 | $136.01 | $144.43 |
| 2026-02-14 | $140.70 | $136.48 | $144.92 |
| 2026-02-15 | $141.35 | $137.11 | $145.59 |
| 2026-02-16 | $141.91 | $137.66 | $146.17 |
| 2026-02-17 | $142.57 | $138.29 | $146.85 |
| 2026-02-18 | $142.29 | $138.02 | $146.56 |
| 2026-02-19 | $142.88 | $138.59 | $147.16 |
| 2026-02-20 | $143.54 | $139.23 | $147.84 |
| 2026-02-21 | $144.20 | $139.88 | $148.53 |
| 2026-02-22 | $144.87 | $140.53 | $149.22 |
| 2026-02-23 | $144.46 | $140.13 | $148.80 |
| 2026-02-24 | $144.61 | $140.27 | $148.94 |
| 2026-02-25 | $144.20 | $139.88 | $148.53 |
| 2026-02-26 | $144.87 | $140.52 | $149.22 |
| 2026-02-27 | $144.46 | $140.13 | $148.79 |
| 2026-02-28 | $144.05 | $139.73 | $148.37 |
| 2026 March | |||
| 2026-03-01 | $144.72 | $140.38 | $149.06 |
| 2026-03-02 | $145.39 | $141.03 | $149.75 |
| 2026-03-03 | $146.06 | $141.68 | $150.44 |
| 2026-03-04 | $146.74 | $142.34 | $151.14 |
| 2026-03-05 | $146.32 | $141.93 | $150.71 |
| 2026-03-06 | $147.00 | $142.59 | $151.41 |
| 2026-03-07 | $147.14 | $142.73 | $151.56 |
| 2026-03-08 | $147.54 | $143.11 | $151.96 |
| 2026-03-09 | $148.04 | $143.60 | $152.48 |
| 2026-03-10 | $148.73 | $144.26 | $153.19 |
| 2026-03-11 | $149.32 | $144.84 | $153.80 |
| 2026-03-12 | $150.01 | $145.51 | $154.51 |
| 2026-03-13 | $149.72 | $145.23 | $154.21 |
| 2026-03-14 | $150.33 | $145.82 | $154.84 |
| 2026-03-15 | $151.03 | $146.50 | $155.56 |
| 2026-03-16 | $151.73 | $147.18 | $156.28 |
| 2026-03-17 | $152.43 | $147.86 | $157.00 |
| 2026-03-18 | $152.00 | $147.44 | $156.56 |
| 2026-03-19 | $152.15 | $147.59 | $156.72 |
| 2026-03-20 | $151.73 | $147.17 | $156.28 |
| 2026-03-21 | $152.43 | $147.86 | $157.00 |
| 2026-03-22 | $152.00 | $147.44 | $156.56 |
| 2026-03-23 | $151.57 | $147.02 | $156.11 |
| 2026-03-24 | $152.27 | $147.70 | $156.84 |
| 2026-03-25 | $152.97 | $148.38 | $157.56 |
| 2026-03-26 | $153.68 | $149.07 | $158.29 |
| 2026-03-27 | $154.39 | $149.76 | $159.03 |
| 2026-03-28 | $153.96 | $149.34 | $158.58 |
| 2026-03-29 | $154.67 | $150.03 | $159.31 |
| 2026-03-30 | $154.82 | $150.18 | $159.46 |
| 2026-03-31 | $155.23 | $150.58 | $159.89 |
| 2026 April | |||
| 2026-04-01 | $155.76 | $151.09 | $160.44 |
| 2026-04-02 | $156.49 | $151.79 | $161.18 |
| 2026-04-03 | $157.11 | $152.40 | $161.82 |
| 2026-04-04 | $157.84 | $153.10 | $162.57 |
| 2026-04-05 | $157.53 | $152.80 | $162.26 |
| 2026-04-06 | $158.18 | $153.43 | $162.92 |
| 2026-04-07 | $158.91 | $154.14 | $163.68 |
| 2026-04-08 | $159.65 | $154.86 | $164.43 |
| 2026-04-09 | $160.39 | $155.57 | $165.20 |
| 2026-04-10 | $159.93 | $155.13 | $164.73 |
| 2026-04-11 | $160.09 | $155.29 | $164.89 |
| 2026-04-12 | $159.64 | $154.85 | $164.43 |
| 2026-04-13 | $160.38 | $155.57 | $165.19 |
| 2026-04-14 | $159.93 | $155.13 | $164.73 |
| 2026-04-15 | $159.47 | $154.69 | $164.26 |
| 2026-04-16 | $160.21 | $155.41 | $165.02 |
| 2026-04-17 | $160.96 | $156.13 | $165.78 |
| 2026-04-18 | $161.70 | $156.85 | $166.55 |
| 2026-04-19 | $162.45 | $157.58 | $167.32 |
| 2026-04-20 | $161.99 | $157.13 | $166.85 |
| 2026-04-21 | $162.74 | $157.86 | $167.62 |
| 2026-04-22 | $162.90 | $158.01 | $167.79 |
| 2026-04-23 | $163.33 | $158.43 | $168.23 |
| 2026-04-24 | $163.89 | $158.97 | $168.81 |
| 2026-04-25 | $164.65 | $159.71 | $169.59 |
| 2026-04-26 | $165.31 | $160.35 | $170.27 |
| 2026-04-27 | $166.07 | $161.09 | $171.06 |
| 2026-04-28 | $165.75 | $160.78 | $170.72 |
| 2026-04-29 | $166.43 | $161.44 | $171.42 |
| 2026-04-30 | $167.20 | $162.18 | $172.22 |
| 2026 May | |||
| 2026-05-01 | $167.98 | $162.94 | $173.01 |
| 2026-05-02 | $168.75 | $163.69 | $173.82 |
| 2026-05-03 | $168.28 | $163.23 | $173.32 |
| 2026-05-04 | $168.44 | $163.39 | $173.50 |
| 2026-05-05 | $167.97 | $162.93 | $173.01 |
| 2026-05-06 | $168.75 | $163.69 | $173.81 |
| 2026-05-07 | $168.27 | $163.22 | $173.32 |
| 2026-05-08 | $167.80 | $162.76 | $172.83 |
| 2026-05-09 | $168.57 | $163.52 | $173.63 |
| 2026-05-10 | $169.35 | $164.27 | $174.44 |
| 2026-05-11 | $170.14 | $165.04 | $175.24 |
| 2026-05-12 | $170.93 | $165.80 | $176.06 |
| 2026-05-13 | $170.44 | $165.33 | $175.56 |
| 2026-05-14 | $171.23 | $166.10 | $176.37 |
| 2026-05-15 | $171.40 | $166.26 | $176.54 |
| 2026-05-16 | $171.86 | $166.70 | $177.01 |
| 2026-05-17 | $172.44 | $167.27 | $177.62 |
| 2026-05-18 | $173.24 | $168.05 | $178.44 |
| 2026-05-19 | $173.93 | $168.71 | $179.15 |
| 2026-05-20 | $174.74 | $169.50 | $179.98 |
| 2026-05-21 | $174.40 | $169.17 | $179.63 |
| 2026-05-22 | $175.11 | $169.86 | $180.37 |
| 2026-05-23 | $175.93 | $170.65 | $181.20 |
| 2026-05-24 | $176.74 | $171.44 | $182.04 |
| 2026-05-25 | $177.56 | $172.23 | $182.89 |
| 2026-05-26 | $177.06 | $171.74 | $182.37 |
| 2026-05-27 | $177.23 | $171.92 | $182.55 |
| 2026-05-28 | $176.74 | $171.44 | $182.04 |
| 2026-05-29 | $177.56 | $172.23 | $182.88 |
| 2026-05-30 | $177.05 | $171.74 | $182.36 |
| 2026-05-31 | $176.55 | $171.26 | $181.85 |
| 2026 June | |||
| 2026-06-01 | $177.37 | $172.05 | $182.69 |
| 2026-06-02 | $178.19 | $172.85 | $183.54 |
| 2026-06-03 | $179.02 | $173.65 | $184.39 |
| 2026-06-04 | $179.85 | $174.45 | $185.24 |
| 2026-06-05 | $179.34 | $173.96 | $184.72 |
| 2026-06-06 | $180.17 | $174.76 | $185.57 |
| 2026-06-07 | $180.34 | $174.93 | $185.75 |
| 2026-06-08 | $180.82 | $175.40 | $186.25 |
| 2026-06-09 | $181.44 | $176.00 | $186.88 |
| 2026-06-10 | $182.28 | $176.81 | $187.75 |
| 2026-06-11 | $183.01 | $177.52 | $188.50 |
| 2026-06-12 | $183.86 | $178.34 | $189.37 |
| 2026-06-13 | $183.50 | $177.99 | $189.00 |
| 2026-06-14 | $184.25 | $178.72 | $189.78 |
| 2026-06-15 | $185.11 | $179.55 | $190.66 |
| 2026-06-16 | $185.96 | $180.38 | $191.54 |
| 2026-06-17 | $186.82 | $181.22 | $192.43 |
| 2026-06-18 | $186.30 | $180.71 | $191.88 |
| 2026-06-19 | $186.48 | $180.89 | $192.08 |
| 2026-06-20 | $185.96 | $180.38 | $191.54 |
| 2026-06-21 | $186.82 | $181.22 | $192.43 |
| 2026-06-22 | $186.29 | $180.70 | $191.88 |
| 2026-06-23 | $185.76 | $180.19 | $191.34 |
| 2026-06-24 | $186.62 | $181.03 | $192.22 |
| 2026-06-25 | $187.49 | $181.86 | $193.11 |
| 2026-06-26 | $188.36 | $182.71 | $194.01 |
| 2026-06-27 | $189.23 | $183.55 | $194.91 |
| 2026-06-28 | $188.69 | $183.03 | $194.36 |
| 2026-06-29 | $189.57 | $183.88 | $195.26 |
| 2026-06-30 | $189.75 | $184.06 | $195.44 |
| 2026 July | |||
| 2026-07-01 | $190.26 | $184.55 | $195.97 |
| 2026-07-02 | $190.91 | $185.18 | $196.64 |
| 2026-07-03 | $191.79 | $186.04 | $197.55 |
| 2026-07-04 | $192.56 | $186.78 | $198.33 |
| 2026-07-05 | $193.45 | $187.65 | $199.25 |
| 2026-07-06 | $193.07 | $187.28 | $198.87 |
| 2026-07-07 | $193.87 | $188.05 | $199.68 |
| 2026-07-08 | $194.76 | $188.92 | $200.61 |
| 2026-07-09 | $195.67 | $189.80 | $201.54 |
| 2026-07-10 | $196.57 | $190.68 | $202.47 |
| 2026-07-11 | $196.02 | $190.14 | $201.90 |
| 2026-07-12 | $196.21 | $190.33 | $202.10 |
| 2026-07-13 | $195.66 | $189.79 | $201.53 |
| 2026-07-14 | $196.57 | $190.67 | $202.47 |
| 2026-07-15 | $196.01 | $190.13 | $201.89 |
| 2026-07-16 | $195.46 | $189.59 | $201.32 |
| 2026-07-17 | $196.36 | $190.47 | $202.25 |
| 2026-07-18 | $197.27 | $191.35 | $203.19 |
| 2026-07-19 | $198.19 | $192.24 | $204.13 |
| 2026-07-20 | $199.10 | $193.13 | $205.08 |
| 2026-07-21 | $198.54 | $192.58 | $204.50 |
| 2026-07-22 | $199.46 | $193.48 | $205.44 |
| 2026-07-23 | $199.65 | $193.66 | $205.64 |
| 2026-07-24 | $200.19 | $194.18 | $206.19 |
| 2026-07-25 | $200.87 | $194.84 | $206.90 |
| 2026-07-26 | $201.80 | $195.75 | $207.86 |
| 2026-07-27 | $202.61 | $196.53 | $208.68 |
| 2026-07-28 | $203.54 | $197.44 | $209.65 |
| 2026-07-29 | $203.15 | $197.05 | $209.24 |
| 2026-07-30 | $203.98 | $197.86 | $210.10 |
| 2026-07-31 | $204.93 | $198.78 | $211.07 |
| 2026 August | |||
| 2026-08-01 | $205.88 | $199.70 | $212.05 |
| 2026-08-02 | $206.83 | $200.63 | $213.03 |
| 2026-08-03 | $206.24 | $200.06 | $212.43 |
| 2026-08-04 | $206.45 | $200.26 | $212.64 |
| 2026-08-05 | $205.87 | $199.70 | $212.05 |
| 2026-08-06 | $206.83 | $200.62 | $213.03 |
| 2026-08-07 | $206.24 | $200.05 | $212.43 |
| 2026-08-08 | $205.66 | $199.49 | $211.83 |
| 2026-08-09 | $206.61 | $200.41 | $212.81 |
| 2026-08-10 | $207.57 | $201.34 | $213.79 |
| 2026-08-11 | $208.53 | $202.27 | $214.78 |
| 2026-08-12 | $209.49 | $203.21 | $215.78 |
| 2026-08-13 | $208.90 | $202.63 | $215.17 |
| 2026-08-14 | $209.87 | $203.57 | $216.16 |
| 2026-08-15 | $210.07 | $203.77 | $216.37 |
| 2026-08-16 | $210.63 | $204.31 | $216.95 |
| 2026-08-17 | $211.35 | $205.01 | $217.69 |
| 2026-08-18 | $212.33 | $205.96 | $218.70 |
| 2026-08-19 | $213.18 | $206.78 | $219.57 |
| 2026-08-20 | $214.16 | $207.74 | $220.59 |
| 2026-08-21 | $213.75 | $207.34 | $220.16 |
| 2026-08-22 | $214.63 | $208.19 | $221.06 |
| 2026-08-23 | $215.62 | $209.15 | $222.09 |
| 2026-08-24 | $216.62 | $210.12 | $223.12 |
| 2026-08-25 | $217.62 | $211.09 | $224.15 |
| 2026-08-26 | $217.01 | $210.50 | $223.52 |
| 2026-08-27 | $217.22 | $210.71 | $223.74 |
| 2026-08-28 | $216.61 | $210.12 | $223.11 |
| 2026-08-29 | $217.62 | $211.09 | $224.15 |
| 2026-08-30 | $217.00 | $210.49 | $223.51 |
| 2026-08-31 | $216.39 | $209.90 | $222.88 |
| 2026 September | |||
| 2026-09-01 | $217.39 | $210.87 | $223.91 |
| 2026-09-02 | $218.40 | $211.85 | $224.95 |
| 2026-09-03 | $219.41 | $212.83 | $225.99 |
| 2026-09-04 | $220.43 | $213.81 | $227.04 |
| 2026-09-05 | $219.80 | $213.21 | $226.40 |
| 2026-09-06 | $220.82 | $214.19 | $227.44 |
| 2026-09-07 | $221.03 | $214.40 | $227.66 |
| 2026-09-08 | $221.62 | $214.97 | $228.27 |
| 2026-09-09 | $222.38 | $215.71 | $229.05 |
| 2026-09-10 | $223.41 | $216.71 | $230.11 |
| 2026-09-11 | $224.30 | $217.57 | $231.03 |
| 2026-09-12 | $225.34 | $218.58 | $232.10 |
| 2026-09-13 | $224.90 | $218.15 | $231.65 |
| 2026-09-14 | $225.82 | $219.05 | $232.60 |
| 2026-09-15 | $226.87 | $220.06 | $233.68 |
| 2026-09-16 | $227.92 | $221.08 | $234.76 |
| 2026-09-17 | $228.98 | $222.11 | $235.85 |
| 2026-09-18 | $228.33 | $221.48 | $235.18 |
| 2026-09-19 | $228.56 | $221.70 | $235.41 |
| 2026-09-20 | $227.92 | $221.08 | $234.75 |
| 2026-09-21 | $228.97 | $222.10 | $235.84 |
| 2026-09-22 | $228.32 | $221.48 | $235.17 |
| 2026-09-23 | $227.68 | $220.85 | $234.51 |
| 2026-09-24 | $228.73 | $221.87 | $235.59 |
| 2026-09-25 | $229.79 | $222.90 | $236.69 |