Current 4GLD price: $102.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3,206.23 | $3,110.04 | $3,302.42 |
| 2030-01-02 | $3,221.09 | $3,124.46 | $3,317.72 |
| 2030-01-03 | $3,236.01 | $3,138.93 | $3,333.09 |
| 2030-01-04 | $3,251.01 | $3,153.48 | $3,348.54 |
| 2030-01-05 | $3,266.07 | $3,168.09 | $3,364.05 |
| 2030-01-06 | $3,256.82 | $3,159.11 | $3,354.52 |
| 2030-01-07 | $3,271.91 | $3,173.75 | $3,370.07 |
| 2030-01-08 | $3,275.06 | $3,176.81 | $3,373.31 |
| 2030-01-09 | $3,283.82 | $3,185.31 | $3,382.33 |
| 2030-01-10 | $3,295.03 | $3,196.18 | $3,393.88 |
| 2030-01-11 | $3,310.30 | $3,210.99 | $3,409.61 |
| 2030-01-12 | $3,323.49 | $3,223.78 | $3,423.19 |
| 2030-01-13 | $3,338.89 | $3,238.72 | $3,439.05 |
| 2030-01-14 | $3,332.39 | $3,232.42 | $3,432.37 |
| 2030-01-15 | $3,346.06 | $3,245.68 | $3,446.44 |
| 2030-01-16 | $3,361.57 | $3,260.72 | $3,462.41 |
| 2030-01-17 | $3,377.14 | $3,275.83 | $3,478.46 |
| 2030-01-18 | $3,392.79 | $3,291.01 | $3,494.57 |
| 2030-01-19 | $3,383.18 | $3,281.68 | $3,484.67 |
| 2030-01-20 | $3,386.57 | $3,284.97 | $3,488.16 |
| 2030-01-21 | $3,377.08 | $3,275.77 | $3,478.39 |
| 2030-01-22 | $3,392.73 | $3,290.95 | $3,494.51 |
| 2030-01-23 | $3,383.12 | $3,281.62 | $3,484.61 |
| 2030-01-24 | $3,373.53 | $3,272.33 | $3,474.74 |
| 2030-01-25 | $3,389.16 | $3,287.49 | $3,490.84 |
| 2030-01-26 | $3,404.87 | $3,302.72 | $3,507.01 |
| 2030-01-27 | $3,420.64 | $3,318.02 | $3,523.26 |
| 2030-01-28 | $3,436.49 | $3,333.40 | $3,539.59 |
| 2030-01-29 | $3,426.76 | $3,323.95 | $3,529.56 |
| 2030-01-30 | $3,442.63 | $3,339.36 | $3,545.91 |
| 2030-01-31 | $3,445.95 | $3,342.57 | $3,549.33 |
| 2030 February | |||
| 2030-02-01 | $3,455.17 | $3,351.51 | $3,558.82 |
| 2030-02-02 | $3,466.96 | $3,362.96 | $3,570.97 |
| 2030-02-03 | $3,483.03 | $3,378.54 | $3,587.52 |
| 2030-02-04 | $3,496.91 | $3,392.00 | $3,601.81 |
| 2030-02-05 | $3,513.11 | $3,407.71 | $3,618.50 |
| 2030-02-06 | $3,506.28 | $3,401.09 | $3,611.47 |
| 2030-02-07 | $3,520.66 | $3,415.04 | $3,626.28 |
| 2030-02-08 | $3,536.97 | $3,430.86 | $3,643.08 |
| 2030-02-09 | $3,553.36 | $3,446.76 | $3,659.96 |
| 2030-02-10 | $3,569.82 | $3,462.73 | $3,676.92 |
| 2030-02-11 | $3,559.71 | $3,452.92 | $3,666.50 |
| 2030-02-12 | $3,563.28 | $3,456.38 | $3,670.17 |
| 2030-02-13 | $3,553.29 | $3,446.70 | $3,659.89 |
| 2030-02-14 | $3,569.76 | $3,462.67 | $3,676.85 |
| 2030-02-15 | $3,559.65 | $3,452.86 | $3,666.43 |
| 2030-02-16 | $3,549.56 | $3,443.07 | $3,656.05 |
| 2030-02-17 | $3,566.01 | $3,459.03 | $3,672.99 |
| 2030-02-18 | $3,582.53 | $3,475.06 | $3,690.01 |
| 2030-02-19 | $3,599.13 | $3,491.16 | $3,707.10 |
| 2030-02-20 | $3,615.81 | $3,507.33 | $3,724.28 |
| 2030-02-21 | $3,605.56 | $3,497.40 | $3,713.73 |
| 2030-02-22 | $3,622.27 | $3,513.60 | $3,730.94 |
| 2030-02-23 | $3,625.76 | $3,516.99 | $3,734.53 |
| 2030-02-24 | $3,635.46 | $3,526.39 | $3,744.52 |
| 2030-02-25 | $3,647.87 | $3,538.43 | $3,757.31 |
| 2030-02-26 | $3,664.77 | $3,554.83 | $3,774.71 |
| 2030-02-27 | $3,679.37 | $3,568.99 | $3,789.75 |
| 2030-02-28 | $3,696.42 | $3,585.53 | $3,807.31 |
| 2030 March | |||
| 2030-03-01 | $3,689.23 | $3,578.56 | $3,799.91 |
| 2030-03-02 | $3,704.36 | $3,593.23 | $3,815.50 |
| 2030-03-03 | $3,721.53 | $3,609.88 | $3,833.17 |
| 2030-03-04 | $3,738.77 | $3,626.61 | $3,850.94 |
| 2030-03-05 | $3,756.10 | $3,643.41 | $3,868.78 |
| 2030-03-06 | $3,745.46 | $3,633.09 | $3,857.82 |
| 2030-03-07 | $3,749.21 | $3,636.73 | $3,861.68 |
| 2030-03-08 | $3,738.70 | $3,626.54 | $3,850.86 |
| 2030-03-09 | $3,756.03 | $3,643.35 | $3,868.71 |
| 2030-03-10 | $3,745.39 | $3,633.02 | $3,857.75 |
| 2030-03-11 | $3,734.78 | $3,622.73 | $3,846.82 |
| 2030-03-12 | $3,752.08 | $3,639.52 | $3,864.64 |
| 2030-03-13 | $3,769.47 | $3,656.38 | $3,882.55 |
| 2030-03-14 | $3,786.93 | $3,673.32 | $3,900.54 |
| 2030-03-15 | $3,804.48 | $3,690.34 | $3,918.61 |
| 2030-03-16 | $3,793.70 | $3,679.89 | $3,907.51 |
| 2030-03-17 | $3,811.28 | $3,696.94 | $3,925.62 |
| 2030-03-18 | $3,814.95 | $3,700.50 | $3,929.40 |
| 2030-03-19 | $3,825.15 | $3,710.40 | $3,939.91 |
| 2030-03-20 | $3,838.21 | $3,723.07 | $3,953.36 |
| 2030-03-21 | $3,856.00 | $3,740.32 | $3,971.68 |
| 2030-03-22 | $3,871.36 | $3,755.22 | $3,987.50 |
| 2030-03-23 | $3,889.30 | $3,772.62 | $4,005.98 |
| 2030-03-24 | $3,881.74 | $3,765.28 | $3,998.19 |
| 2030-03-25 | $3,897.66 | $3,780.73 | $4,014.59 |
| 2030-03-26 | $3,915.72 | $3,798.24 | $4,033.19 |
| 2030-03-27 | $3,933.86 | $3,815.84 | $4,051.88 |
| 2030-03-28 | $3,952.09 | $3,833.52 | $4,070.65 |
| 2030-03-29 | $3,940.89 | $3,822.66 | $4,059.12 |
| 2030-03-30 | $3,944.84 | $3,826.49 | $4,063.18 |
| 2030-03-31 | $3,933.79 | $3,815.77 | $4,051.80 |
| 2030 April | |||
| 2030-04-01 | $3,952.02 | $3,833.45 | $4,070.58 |
| 2030-04-02 | $3,940.82 | $3,822.59 | $4,059.04 |
| 2030-04-03 | $3,929.66 | $3,811.77 | $4,047.54 |
| 2030-04-04 | $3,947.86 | $3,829.43 | $4,066.30 |
| 2030-04-05 | $3,966.16 | $3,847.17 | $4,085.14 |
| 2030-04-06 | $3,984.53 | $3,865.00 | $4,104.07 |
| 2030-04-07 | $4,002.99 | $3,882.91 | $4,123.08 |
| 2030-04-08 | $3,991.65 | $3,871.91 | $4,111.40 |
| 2030-04-09 | $4,010.15 | $3,889.85 | $4,130.45 |
| 2030-04-10 | $4,014.01 | $3,893.59 | $4,134.44 |
| 2030-04-11 | $4,024.75 | $3,904.01 | $4,145.49 |
| 2030-04-12 | $4,038.49 | $3,917.34 | $4,159.65 |
| 2030-04-13 | $4,057.20 | $3,935.49 | $4,178.92 |
| 2030-04-14 | $4,073.37 | $3,951.17 | $4,195.57 |
| 2030-04-15 | $4,092.24 | $3,969.47 | $4,215.01 |
| 2030-04-16 | $4,084.28 | $3,961.76 | $4,206.81 |
| 2030-04-17 | $4,101.03 | $3,978.00 | $4,224.07 |
| 2030-04-18 | $4,120.04 | $3,996.44 | $4,243.64 |
| 2030-04-19 | $4,139.13 | $4,014.95 | $4,263.30 |
| 2030-04-20 | $4,158.31 | $4,033.56 | $4,283.06 |
| 2030-04-21 | $4,146.53 | $4,022.13 | $4,270.92 |
| 2030-04-22 | $4,150.68 | $4,026.16 | $4,275.20 |
| 2030-04-23 | $4,139.05 | $4,014.88 | $4,263.22 |
| 2030-04-24 | $4,158.23 | $4,033.48 | $4,282.98 |
| 2030-04-25 | $4,146.45 | $4,022.06 | $4,270.84 |
| 2030-04-26 | $4,134.70 | $4,010.66 | $4,258.74 |
| 2030-04-27 | $4,153.86 | $4,029.25 | $4,278.48 |
| 2030-04-28 | $4,173.11 | $4,047.91 | $4,298.30 |
| 2030-04-29 | $4,192.44 | $4,066.67 | $4,318.22 |
| 2030-04-30 | $4,211.87 | $4,085.51 | $4,338.23 |
| 2030 May | |||
| 2030-05-01 | $4,199.94 | $4,073.94 | $4,325.94 |
| 2030-05-02 | $4,219.40 | $4,092.82 | $4,345.98 |
| 2030-05-03 | $4,223.46 | $4,096.76 | $4,350.17 |
| 2030-05-04 | $4,234.76 | $4,107.72 | $4,361.80 |
| 2030-05-05 | $4,249.22 | $4,121.74 | $4,376.69 |
| 2030-05-06 | $4,268.91 | $4,140.84 | $4,396.97 |
| 2030-05-07 | $4,285.91 | $4,157.34 | $4,414.49 |
| 2030-05-08 | $4,305.77 | $4,176.60 | $4,434.95 |
| 2030-05-09 | $4,297.40 | $4,168.48 | $4,426.32 |
| 2030-05-10 | $4,315.03 | $4,185.57 | $4,444.48 |
| 2030-05-11 | $4,335.02 | $4,204.97 | $4,465.07 |
| 2030-05-12 | $4,355.11 | $4,224.45 | $4,485.76 |
| 2030-05-13 | $4,375.28 | $4,244.03 | $4,506.54 |
| 2030-05-14 | $4,362.89 | $4,232.00 | $4,493.78 |
| 2030-05-15 | $4,367.26 | $4,236.24 | $4,498.28 |
| 2030-05-16 | $4,355.03 | $4,224.37 | $4,485.68 |
| 2030-05-17 | $4,375.20 | $4,243.95 | $4,506.46 |
| 2030-05-18 | $4,362.81 | $4,231.93 | $4,493.69 |
| 2030-05-19 | $4,350.45 | $4,219.94 | $4,480.96 |
| 2030-05-20 | $4,370.61 | $4,239.49 | $4,501.73 |
| 2030-05-21 | $4,390.86 | $4,259.13 | $4,522.58 |
| 2030-05-22 | $4,411.20 | $4,278.87 | $4,543.54 |
| 2030-05-23 | $4,431.64 | $4,298.69 | $4,564.59 |
| 2030-05-24 | $4,419.09 | $4,286.52 | $4,551.66 |
| 2030-05-25 | $4,439.56 | $4,306.38 | $4,572.75 |
| 2030-05-26 | $4,443.84 | $4,310.53 | $4,577.16 |
| 2030-05-27 | $4,455.73 | $4,322.06 | $4,589.40 |
| 2030-05-28 | $4,470.94 | $4,336.81 | $4,605.07 |
| 2030-05-29 | $4,491.66 | $4,356.91 | $4,626.41 |
| 2030-05-30 | $4,509.55 | $4,374.26 | $4,644.84 |
| 2030-05-31 | $4,530.45 | $4,394.53 | $4,666.36 |
| 2030 June | |||
| 2030-06-01 | $4,521.64 | $4,385.99 | $4,657.29 |
| 2030-06-02 | $4,540.18 | $4,403.98 | $4,676.39 |
| 2030-06-03 | $4,561.22 | $4,424.38 | $4,698.06 |
| 2030-06-04 | $4,582.35 | $4,444.88 | $4,719.82 |
| 2030-06-05 | $4,603.59 | $4,465.48 | $4,741.69 |
| 2030-06-06 | $4,590.54 | $4,452.83 | $4,728.26 |
| 2030-06-07 | $4,595.14 | $4,457.29 | $4,732.99 |
| 2030-06-08 | $4,582.27 | $4,444.80 | $4,719.74 |
| 2030-06-09 | $4,603.50 | $4,465.40 | $4,741.61 |
| 2030-06-10 | $4,590.46 | $4,452.75 | $4,728.17 |
| 2030-06-11 | $4,577.45 | $4,440.13 | $4,714.78 |
| 2030-06-12 | $4,598.66 | $4,460.70 | $4,736.62 |
| 2030-06-13 | $4,619.97 | $4,481.37 | $4,758.57 |
| 2030-06-14 | $4,641.38 | $4,502.14 | $4,780.62 |
| 2030-06-15 | $4,662.88 | $4,523.00 | $4,802.77 |
| 2030-06-16 | $4,649.68 | $4,510.18 | $4,789.17 |
| 2030-06-17 | $4,671.22 | $4,531.08 | $4,811.36 |
| 2030-06-18 | $4,675.72 | $4,535.45 | $4,815.99 |
| 2030-06-19 | $4,688.23 | $4,547.58 | $4,828.87 |
| 2030-06-20 | $4,704.23 | $4,563.10 | $4,845.36 |
| 2030-06-21 | $4,726.03 | $4,584.25 | $4,867.81 |
| 2030-06-22 | $4,744.86 | $4,602.51 | $4,887.20 |
| 2030-06-23 | $4,766.84 | $4,623.84 | $4,909.85 |
| 2030-06-24 | $4,757.57 | $4,614.85 | $4,900.30 |
| 2030-06-25 | $4,777.09 | $4,633.77 | $4,920.40 |
| 2030-06-26 | $4,799.22 | $4,655.24 | $4,943.20 |
| 2030-06-27 | $4,821.46 | $4,676.81 | $4,966.10 |
| 2030-06-28 | $4,843.80 | $4,698.48 | $4,989.11 |
| 2030-06-29 | $4,830.08 | $4,685.17 | $4,974.98 |
| 2030-06-30 | $4,834.91 | $4,689.87 | $4,979.96 |
| 2030 July | |||
| 2030-07-01 | $4,821.37 | $4,676.73 | $4,966.01 |
| 2030-07-02 | $4,843.71 | $4,698.40 | $4,989.02 |
| 2030-07-03 | $4,829.99 | $4,685.09 | $4,974.89 |
| 2030-07-04 | $4,816.30 | $4,671.82 | $4,960.79 |
| 2030-07-05 | $4,838.62 | $4,693.46 | $4,983.78 |
| 2030-07-06 | $4,861.04 | $4,715.21 | $5,006.87 |
| 2030-07-07 | $4,883.56 | $4,737.06 | $5,030.07 |
| 2030-07-08 | $4,906.19 | $4,759.01 | $5,053.38 |
| 2030-07-09 | $4,892.29 | $4,745.52 | $5,039.06 |
| 2030-07-10 | $4,914.96 | $4,767.51 | $5,062.41 |
| 2030-07-11 | $4,919.70 | $4,772.11 | $5,067.29 |
| 2030-07-12 | $4,932.86 | $4,784.87 | $5,080.84 |
| 2030-07-13 | $4,949.70 | $4,801.21 | $5,098.19 |
| 2030-07-14 | $4,972.63 | $4,823.45 | $5,121.81 |
| 2030-07-15 | $4,992.44 | $4,842.67 | $5,142.22 |
| 2030-07-16 | $5,015.57 | $4,865.11 | $5,166.04 |
| 2030-07-17 | $5,005.82 | $4,855.65 | $5,156.00 |
| 2030-07-18 | $5,026.35 | $4,875.56 | $5,177.14 |
| 2030-07-19 | $5,049.64 | $4,898.15 | $5,201.13 |
| 2030-07-20 | $5,073.04 | $4,920.85 | $5,225.23 |
| 2030-07-21 | $5,096.55 | $4,943.65 | $5,249.44 |
| 2030-07-22 | $5,082.11 | $4,929.64 | $5,234.57 |
| 2030-07-23 | $5,087.20 | $4,934.58 | $5,239.81 |
| 2030-07-24 | $5,072.95 | $4,920.76 | $5,225.14 |
| 2030-07-25 | $5,096.45 | $4,943.56 | $5,249.35 |
| 2030-07-26 | $5,082.01 | $4,929.55 | $5,234.48 |
| 2030-07-27 | $5,067.62 | $4,915.59 | $5,219.65 |
| 2030-07-28 | $5,091.10 | $4,938.37 | $5,243.83 |
| 2030-07-29 | $5,114.69 | $4,961.25 | $5,268.13 |
| 2030-07-30 | $5,138.39 | $4,984.24 | $5,292.54 |
| 2030-07-31 | $5,162.20 | $5,007.33 | $5,317.06 |
| 2030 August | |||
| 2030-08-01 | $5,147.57 | $4,993.14 | $5,302.00 |
| 2030-08-02 | $5,171.42 | $5,016.28 | $5,326.57 |
| 2030-08-03 | $5,176.41 | $5,021.11 | $5,331.70 |
| 2030-08-04 | $5,190.25 | $5,034.54 | $5,345.96 |
| 2030-08-05 | $5,207.97 | $5,051.73 | $5,364.21 |
| 2030-08-06 | $5,232.10 | $5,075.14 | $5,389.06 |
| 2030-08-07 | $5,252.95 | $5,095.36 | $5,410.53 |
| 2030-08-08 | $5,277.29 | $5,118.97 | $5,435.60 |
| 2030-08-09 | $5,267.02 | $5,109.01 | $5,425.04 |
| 2030-08-10 | $5,288.63 | $5,129.97 | $5,447.29 |
| 2030-08-11 | $5,313.13 | $5,153.74 | $5,472.52 |
| 2030-08-12 | $5,337.75 | $5,177.62 | $5,497.88 |
| 2030-08-13 | $5,362.48 | $5,201.61 | $5,523.36 |
| 2030-08-14 | $5,347.29 | $5,186.87 | $5,507.71 |
| 2030-08-15 | $5,352.65 | $5,192.07 | $5,513.22 |
| 2030-08-16 | $5,337.65 | $5,177.52 | $5,497.78 |
| 2030-08-17 | $5,362.38 | $5,201.51 | $5,523.26 |
| 2030-08-18 | $5,347.19 | $5,186.78 | $5,507.61 |
| 2030-08-19 | $5,332.04 | $5,172.08 | $5,492.01 |
| 2030-08-20 | $5,356.75 | $5,196.05 | $5,517.45 |
| 2030-08-21 | $5,381.57 | $5,220.12 | $5,543.02 |
| 2030-08-22 | $5,406.51 | $5,244.31 | $5,568.70 |
| 2030-08-23 | $5,431.56 | $5,268.61 | $5,594.50 |
| 2030-08-24 | $5,416.17 | $5,253.68 | $5,578.65 |
| 2030-08-25 | $5,441.27 | $5,278.03 | $5,604.50 |
| 2030-08-26 | $5,446.51 | $5,283.11 | $5,609.90 |
| 2030-08-27 | $5,461.08 | $5,297.24 | $5,624.91 |
| 2030-08-28 | $5,479.72 | $5,315.33 | $5,644.11 |
| 2030-08-29 | $5,505.11 | $5,339.96 | $5,670.26 |
| 2030-08-30 | $5,527.04 | $5,361.23 | $5,692.85 |
| 2030-08-31 | $5,552.65 | $5,386.07 | $5,719.23 |
| 2030 September | |||
| 2030-09-01 | $5,541.86 | $5,375.60 | $5,708.11 |
| 2030-09-02 | $5,564.58 | $5,397.65 | $5,731.52 |
| 2030-09-03 | $5,590.37 | $5,422.66 | $5,758.08 |
| 2030-09-04 | $5,616.27 | $5,447.78 | $5,784.76 |
| 2030-09-05 | $5,642.29 | $5,473.03 | $5,811.56 |
| 2030-09-06 | $5,626.31 | $5,457.52 | $5,795.10 |
| 2030-09-07 | $5,631.94 | $5,462.99 | $5,800.90 |
| 2030-09-08 | $5,616.17 | $5,447.68 | $5,784.65 |
| 2030-09-09 | $5,642.19 | $5,472.92 | $5,811.46 |
| 2030-09-10 | $5,626.21 | $5,457.42 | $5,794.99 |
| 2030-09-11 | $5,610.27 | $5,441.96 | $5,778.58 |
| 2030-09-12 | $5,636.26 | $5,467.18 | $5,805.35 |
| 2030-09-13 | $5,662.38 | $5,492.51 | $5,832.25 |
| 2030-09-14 | $5,688.62 | $5,517.96 | $5,859.27 |
| 2030-09-15 | $5,714.97 | $5,543.52 | $5,886.42 |
| 2030-09-16 | $5,698.78 | $5,527.82 | $5,869.75 |
| 2030-09-17 | $5,725.19 | $5,553.43 | $5,896.94 |
| 2030-09-18 | $5,730.71 | $5,558.78 | $5,902.63 |
| 2030-09-19 | $5,746.03 | $5,573.65 | $5,918.41 |
| 2030-09-20 | $5,765.65 | $5,592.68 | $5,938.62 |
| 2030-09-21 | $5,792.36 | $5,618.59 | $5,966.14 |
| 2030-09-22 | $5,815.44 | $5,640.98 | $5,989.90 |
| 2030-09-23 | $5,842.39 | $5,667.12 | $6,017.66 |
| 2030-09-24 | $5,831.03 | $5,656.10 | $6,005.96 |