Current 4GLD price: $102.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $639.61 | $620.42 | $658.80 |
| 2028-01-02 | $642.58 | $623.30 | $661.85 |
| 2028-01-03 | $643.20 | $623.90 | $662.49 |
| 2028-01-04 | $644.92 | $625.57 | $664.26 |
| 2028-01-05 | $647.12 | $627.70 | $666.53 |
| 2028-01-06 | $650.12 | $630.61 | $669.62 |
| 2028-01-07 | $652.71 | $633.13 | $672.29 |
| 2028-01-08 | $655.73 | $636.06 | $675.40 |
| 2028-01-09 | $654.46 | $634.82 | $674.09 |
| 2028-01-10 | $657.14 | $637.43 | $676.85 |
| 2028-01-11 | $660.18 | $640.38 | $679.99 |
| 2028-01-12 | $663.24 | $643.35 | $683.14 |
| 2028-01-13 | $666.32 | $646.33 | $686.31 |
| 2028-01-14 | $664.43 | $644.50 | $684.36 |
| 2028-01-15 | $665.09 | $645.14 | $685.05 |
| 2028-01-16 | $663.23 | $643.33 | $683.13 |
| 2028-01-17 | $666.30 | $646.32 | $686.29 |
| 2028-01-18 | $664.42 | $644.48 | $684.35 |
| 2028-01-19 | $662.53 | $642.66 | $682.41 |
| 2028-01-20 | $665.60 | $645.64 | $685.57 |
| 2028-01-21 | $668.69 | $648.63 | $688.75 |
| 2028-01-22 | $671.79 | $651.63 | $691.94 |
| 2028-01-23 | $674.90 | $654.65 | $695.15 |
| 2028-01-24 | $672.99 | $652.80 | $693.18 |
| 2028-01-25 | $676.11 | $655.82 | $696.39 |
| 2028-01-26 | $676.76 | $656.45 | $697.06 |
| 2028-01-27 | $678.57 | $658.21 | $698.92 |
| 2028-01-28 | $680.88 | $660.46 | $701.31 |
| 2028-01-29 | $684.04 | $663.52 | $704.56 |
| 2028-01-30 | $686.76 | $666.16 | $707.37 |
| 2028-01-31 | $689.95 | $669.25 | $710.64 |
| 2028 February | |||
| 2028-02-01 | $688.60 | $667.95 | $709.26 |
| 2028-02-02 | $691.43 | $670.69 | $712.17 |
| 2028-02-03 | $694.63 | $673.79 | $715.47 |
| 2028-02-04 | $697.85 | $676.92 | $718.79 |
| 2028-02-05 | $701.08 | $680.05 | $722.12 |
| 2028-02-06 | $699.10 | $678.13 | $720.07 |
| 2028-02-07 | $699.80 | $678.80 | $720.79 |
| 2028-02-08 | $697.84 | $676.90 | $718.77 |
| 2028-02-09 | $701.07 | $680.04 | $722.10 |
| 2028-02-10 | $699.09 | $678.11 | $720.06 |
| 2028-02-11 | $697.11 | $676.19 | $718.02 |
| 2028-02-12 | $700.34 | $679.33 | $721.35 |
| 2028-02-13 | $703.58 | $682.47 | $724.69 |
| 2028-02-14 | $706.84 | $685.64 | $728.05 |
| 2028-02-15 | $710.12 | $688.81 | $731.42 |
| 2028-02-16 | $708.10 | $686.86 | $729.35 |
| 2028-02-17 | $711.38 | $690.04 | $732.73 |
| 2028-02-18 | $712.07 | $690.71 | $733.43 |
| 2028-02-19 | $713.97 | $692.56 | $735.39 |
| 2028-02-20 | $716.41 | $694.92 | $737.90 |
| 2028-02-21 | $719.73 | $698.14 | $741.32 |
| 2028-02-22 | $722.60 | $700.92 | $744.28 |
| 2028-02-23 | $725.95 | $704.17 | $747.73 |
| 2028-02-24 | $724.54 | $702.80 | $746.27 |
| 2028-02-25 | $727.51 | $705.68 | $749.33 |
| 2028-02-26 | $730.88 | $708.95 | $752.80 |
| 2028-02-27 | $734.26 | $712.24 | $756.29 |
| 2028-02-28 | $737.67 | $715.54 | $759.80 |
| 2028-02-29 | $735.58 | $713.51 | $757.64 |
| 2028 March | |||
| 2028-03-01 | $736.31 | $714.22 | $758.40 |
| 2028-03-02 | $734.25 | $712.22 | $756.28 |
| 2028-03-03 | $737.65 | $715.52 | $759.78 |
| 2028-03-04 | $735.56 | $713.50 | $757.63 |
| 2028-03-05 | $733.48 | $711.48 | $755.48 |
| 2028-03-06 | $736.88 | $714.77 | $758.99 |
| 2028-03-07 | $740.29 | $718.08 | $762.50 |
| 2028-03-08 | $743.72 | $721.41 | $766.03 |
| 2028-03-09 | $747.17 | $724.75 | $769.58 |
| 2028-03-10 | $745.05 | $722.70 | $767.40 |
| 2028-03-11 | $748.50 | $726.05 | $770.96 |
| 2028-03-12 | $749.23 | $726.75 | $771.70 |
| 2028-03-13 | $751.23 | $728.69 | $773.77 |
| 2028-03-14 | $753.79 | $731.18 | $776.41 |
| 2028-03-15 | $757.29 | $734.57 | $780.01 |
| 2028-03-16 | $760.30 | $737.50 | $783.11 |
| 2028-03-17 | $763.83 | $740.91 | $786.74 |
| 2028-03-18 | $762.34 | $739.47 | $785.21 |
| 2028-03-19 | $765.47 | $742.50 | $788.43 |
| 2028-03-20 | $769.02 | $745.94 | $792.09 |
| 2028-03-21 | $772.58 | $749.40 | $795.76 |
| 2028-03-22 | $776.16 | $752.87 | $799.44 |
| 2028-03-23 | $773.96 | $750.74 | $797.18 |
| 2028-03-24 | $774.73 | $751.49 | $797.98 |
| 2028-03-25 | $772.56 | $749.39 | $795.74 |
| 2028-03-26 | $776.14 | $752.86 | $799.43 |
| 2028-03-27 | $773.95 | $750.73 | $797.16 |
| 2028-03-28 | $771.75 | $748.60 | $794.91 |
| 2028-03-29 | $775.33 | $752.07 | $798.59 |
| 2028-03-30 | $778.92 | $755.55 | $802.29 |
| 2028-03-31 | $782.53 | $759.05 | $806.01 |
| 2028 April | |||
| 2028-04-01 | $786.16 | $762.57 | $809.74 |
| 2028-04-02 | $783.93 | $760.41 | $807.45 |
| 2028-04-03 | $787.56 | $763.93 | $811.19 |
| 2028-04-04 | $788.32 | $764.67 | $811.97 |
| 2028-04-05 | $790.43 | $766.72 | $814.14 |
| 2028-04-06 | $793.13 | $769.33 | $816.92 |
| 2028-04-07 | $796.80 | $772.90 | $820.71 |
| 2028-04-08 | $799.98 | $775.98 | $823.98 |
| 2028-04-09 | $803.68 | $779.57 | $827.79 |
| 2028-04-10 | $802.12 | $778.06 | $826.18 |
| 2028-04-11 | $805.41 | $781.25 | $829.57 |
| 2028-04-12 | $809.14 | $784.87 | $833.42 |
| 2028-04-13 | $812.89 | $788.50 | $837.28 |
| 2028-04-14 | $816.66 | $792.16 | $841.16 |
| 2028-04-15 | $814.34 | $789.91 | $838.77 |
| 2028-04-16 | $815.16 | $790.71 | $839.61 |
| 2028-04-17 | $812.88 | $788.49 | $837.26 |
| 2028-04-18 | $816.64 | $792.14 | $841.14 |
| 2028-04-19 | $814.33 | $789.90 | $838.76 |
| 2028-04-20 | $812.02 | $787.66 | $836.38 |
| 2028-04-21 | $815.79 | $791.31 | $840.26 |
| 2028-04-22 | $819.57 | $794.98 | $844.15 |
| 2028-04-23 | $823.36 | $798.66 | $848.06 |
| 2028-04-24 | $827.18 | $802.36 | $851.99 |
| 2028-04-25 | $824.83 | $800.09 | $849.58 |
| 2028-04-26 | $828.66 | $803.80 | $853.52 |
| 2028-04-27 | $829.45 | $804.57 | $854.34 |
| 2028-04-28 | $831.67 | $806.72 | $856.62 |
| 2028-04-29 | $834.51 | $809.48 | $859.55 |
| 2028-04-30 | $838.38 | $813.23 | $863.53 |
| 2028 May | |||
| 2028-05-01 | $841.72 | $816.47 | $866.97 |
| 2028-05-02 | $845.62 | $820.25 | $870.99 |
| 2028-05-03 | $843.98 | $818.66 | $869.29 |
| 2028-05-04 | $847.44 | $822.01 | $872.86 |
| 2028-05-05 | $851.36 | $825.82 | $876.90 |
| 2028-05-06 | $855.31 | $829.65 | $880.97 |
| 2028-05-07 | $859.27 | $833.49 | $885.05 |
| 2028-05-08 | $856.84 | $831.13 | $882.54 |
| 2028-05-09 | $857.69 | $831.96 | $883.43 |
| 2028-05-10 | $855.29 | $829.63 | $880.95 |
| 2028-05-11 | $859.26 | $833.48 | $885.03 |
| 2028-05-12 | $856.82 | $831.12 | $882.53 |
| 2028-05-13 | $854.39 | $828.76 | $880.03 |
| 2028-05-14 | $858.35 | $832.60 | $884.10 |
| 2028-05-15 | $862.33 | $836.46 | $888.20 |
| 2028-05-16 | $866.33 | $840.34 | $892.31 |
| 2028-05-17 | $870.34 | $844.23 | $896.45 |
| 2028-05-18 | $867.87 | $841.84 | $893.91 |
| 2028-05-19 | $871.89 | $845.74 | $898.05 |
| 2028-05-20 | $872.74 | $846.55 | $898.92 |
| 2028-05-21 | $875.07 | $848.82 | $901.32 |
| 2028-05-22 | $878.06 | $851.72 | $904.40 |
| 2028-05-23 | $882.13 | $855.66 | $908.59 |
| 2028-05-24 | $885.64 | $859.07 | $912.21 |
| 2028-05-25 | $889.74 | $863.05 | $916.44 |
| 2028-05-26 | $888.01 | $861.37 | $914.65 |
| 2028-05-27 | $891.66 | $864.91 | $918.41 |
| 2028-05-28 | $895.79 | $868.91 | $922.66 |
| 2028-05-29 | $899.94 | $872.94 | $926.94 |
| 2028-05-30 | $904.11 | $876.98 | $931.23 |
| 2028-05-31 | $901.55 | $874.50 | $928.59 |
| 2028 June | |||
| 2028-06-01 | $902.45 | $875.38 | $929.52 |
| 2028-06-02 | $899.92 | $872.92 | $926.92 |
| 2028-06-03 | $904.09 | $876.97 | $931.21 |
| 2028-06-04 | $901.53 | $874.48 | $928.58 |
| 2028-06-05 | $898.98 | $872.01 | $925.94 |
| 2028-06-06 | $903.14 | $876.05 | $930.24 |
| 2028-06-07 | $907.33 | $880.11 | $934.55 |
| 2028-06-08 | $911.53 | $884.18 | $938.88 |
| 2028-06-09 | $915.75 | $888.28 | $943.23 |
| 2028-06-10 | $913.16 | $885.76 | $940.55 |
| 2028-06-11 | $917.39 | $889.87 | $944.91 |
| 2028-06-12 | $918.27 | $890.73 | $945.82 |
| 2028-06-13 | $920.73 | $893.11 | $948.35 |
| 2028-06-14 | $923.87 | $896.16 | $951.59 |
| 2028-06-15 | $928.15 | $900.31 | $956.00 |
| 2028-06-16 | $931.85 | $903.90 | $959.81 |
| 2028-06-17 | $936.17 | $908.08 | $964.25 |
| 2028-06-18 | $934.35 | $906.32 | $962.38 |
| 2028-06-19 | $938.18 | $910.04 | $966.33 |
| 2028-06-20 | $942.53 | $914.25 | $970.80 |
| 2028-06-21 | $946.90 | $918.49 | $975.30 |
| 2028-06-22 | $951.28 | $922.74 | $979.82 |
| 2028-06-23 | $948.59 | $920.13 | $977.05 |
| 2028-06-24 | $949.54 | $921.05 | $978.02 |
| 2028-06-25 | $946.88 | $918.47 | $975.28 |
| 2028-06-26 | $951.27 | $922.73 | $979.80 |
| 2028-06-27 | $948.57 | $920.11 | $977.03 |
| 2028-06-28 | $945.88 | $917.51 | $974.26 |
| 2028-06-29 | $950.27 | $921.76 | $978.77 |
| 2028-06-30 | $954.67 | $926.03 | $983.31 |
| 2028 July | |||
| 2028-07-01 | $959.09 | $930.32 | $987.87 |
| 2028-07-02 | $963.54 | $934.63 | $992.44 |
| 2028-07-03 | $960.81 | $931.98 | $989.63 |
| 2028-07-04 | $965.26 | $936.30 | $994.22 |
| 2028-07-05 | $966.19 | $937.20 | $995.18 |
| 2028-07-06 | $968.77 | $939.71 | $997.84 |
| 2028-07-07 | $972.08 | $942.92 | $1,001.24 |
| 2028-07-08 | $976.58 | $947.29 | $1,005.88 |
| 2028-07-09 | $980.48 | $951.06 | $1,009.89 |
| 2028-07-10 | $985.02 | $955.47 | $1,014.57 |
| 2028-07-11 | $983.10 | $953.61 | $1,012.60 |
| 2028-07-12 | $987.14 | $957.52 | $1,016.75 |
| 2028-07-13 | $991.71 | $961.96 | $1,021.46 |
| 2028-07-14 | $996.30 | $966.42 | $1,026.19 |
| 2028-07-15 | $1,000.92 | $970.89 | $1,030.95 |
| 2028-07-16 | $998.09 | $968.14 | $1,028.03 |
| 2028-07-17 | $999.08 | $969.11 | $1,029.06 |
| 2028-07-18 | $996.29 | $966.40 | $1,026.17 |
| 2028-07-19 | $1,000.90 | $970.88 | $1,030.93 |
| 2028-07-20 | $998.07 | $968.13 | $1,028.01 |
| 2028-07-21 | $995.24 | $965.38 | $1,025.10 |
| 2028-07-22 | $999.85 | $969.86 | $1,029.85 |
| 2028-07-23 | $1,004.48 | $974.35 | $1,034.62 |
| 2028-07-24 | $1,009.14 | $978.86 | $1,039.41 |
| 2028-07-25 | $1,013.81 | $983.40 | $1,044.23 |
| 2028-07-26 | $1,010.94 | $980.61 | $1,041.27 |
| 2028-07-27 | $1,015.63 | $985.16 | $1,046.09 |
| 2028-07-28 | $1,016.60 | $986.11 | $1,047.10 |
| 2028-07-29 | $1,019.32 | $988.74 | $1,049.90 |
| 2028-07-30 | $1,022.80 | $992.12 | $1,053.49 |
| 2028-07-31 | $1,027.54 | $996.72 | $1,058.37 |
| 2028 August | |||
| 2028-08-01 | $1,031.64 | $1,000.69 | $1,062.59 |
| 2028-08-02 | $1,036.42 | $1,005.32 | $1,067.51 |
| 2028-08-03 | $1,034.40 | $1,003.37 | $1,065.43 |
| 2028-08-04 | $1,038.64 | $1,007.48 | $1,069.80 |
| 2028-08-05 | $1,043.46 | $1,012.15 | $1,074.76 |
| 2028-08-06 | $1,048.29 | $1,016.84 | $1,079.74 |
| 2028-08-07 | $1,053.15 | $1,021.55 | $1,084.74 |
| 2028-08-08 | $1,050.17 | $1,018.66 | $1,081.67 |
| 2028-08-09 | $1,051.22 | $1,019.68 | $1,082.75 |
| 2028-08-10 | $1,048.27 | $1,016.82 | $1,079.72 |
| 2028-08-11 | $1,053.13 | $1,021.54 | $1,084.72 |
| 2028-08-12 | $1,050.15 | $1,018.64 | $1,081.65 |
| 2028-08-13 | $1,047.17 | $1,015.76 | $1,078.59 |
| 2028-08-14 | $1,052.02 | $1,020.46 | $1,083.58 |
| 2028-08-15 | $1,056.90 | $1,025.19 | $1,088.60 |
| 2028-08-16 | $1,061.79 | $1,029.94 | $1,093.65 |
| 2028-08-17 | $1,066.71 | $1,034.71 | $1,098.72 |
| 2028-08-18 | $1,063.69 | $1,031.78 | $1,095.60 |
| 2028-08-19 | $1,068.62 | $1,036.56 | $1,100.68 |
| 2028-08-20 | $1,069.65 | $1,037.56 | $1,101.74 |
| 2028-08-21 | $1,072.51 | $1,040.34 | $1,104.69 |
| 2028-08-22 | $1,076.17 | $1,043.89 | $1,108.46 |
| 2028-08-23 | $1,081.16 | $1,048.72 | $1,113.59 |
| 2028-08-24 | $1,085.47 | $1,052.90 | $1,118.03 |
| 2028-08-25 | $1,090.50 | $1,057.78 | $1,123.21 |
| 2028-08-26 | $1,088.38 | $1,055.72 | $1,121.03 |
| 2028-08-27 | $1,092.84 | $1,060.05 | $1,125.63 |
| 2028-08-28 | $1,097.90 | $1,064.97 | $1,130.84 |
| 2028-08-29 | $1,102.99 | $1,069.90 | $1,136.08 |
| 2028-08-30 | $1,108.10 | $1,074.86 | $1,141.34 |
| 2028-08-31 | $1,104.96 | $1,071.81 | $1,138.11 |
| 2028 September | |||
| 2028-09-01 | $1,106.07 | $1,072.89 | $1,139.25 |
| 2028-09-02 | $1,102.97 | $1,069.88 | $1,136.06 |
| 2028-09-03 | $1,108.08 | $1,074.84 | $1,141.32 |
| 2028-09-04 | $1,104.94 | $1,071.79 | $1,138.09 |
| 2028-09-05 | $1,101.81 | $1,068.76 | $1,134.87 |
| 2028-09-06 | $1,106.92 | $1,073.71 | $1,140.12 |
| 2028-09-07 | $1,112.05 | $1,078.68 | $1,145.41 |
| 2028-09-08 | $1,117.20 | $1,083.68 | $1,150.71 |
| 2028-09-09 | $1,122.38 | $1,088.70 | $1,156.05 |
| 2028-09-10 | $1,119.20 | $1,085.62 | $1,152.77 |
| 2028-09-11 | $1,124.38 | $1,090.65 | $1,158.11 |
| 2028-09-12 | $1,125.46 | $1,091.70 | $1,159.23 |
| 2028-09-13 | $1,128.47 | $1,094.62 | $1,162.33 |
| 2028-09-14 | $1,132.33 | $1,098.36 | $1,166.30 |
| 2028-09-15 | $1,137.57 | $1,103.45 | $1,171.70 |
| 2028-09-16 | $1,142.11 | $1,107.84 | $1,176.37 |
| 2028-09-17 | $1,147.40 | $1,112.98 | $1,181.82 |
| 2028-09-18 | $1,145.17 | $1,110.81 | $1,179.52 |
| 2028-09-19 | $1,149.86 | $1,115.37 | $1,184.36 |
| 2028-09-20 | $1,155.19 | $1,120.54 | $1,189.85 |
| 2028-09-21 | $1,160.54 | $1,125.73 | $1,195.36 |
| 2028-09-22 | $1,165.92 | $1,130.94 | $1,200.90 |
| 2028-09-23 | $1,162.62 | $1,127.74 | $1,197.50 |
| 2028-09-24 | $1,163.78 | $1,128.87 | $1,198.70 |