Current ADB price: $300.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $227.57 | $220.74 | $234.39 |
| 2027-01-02 | $225.64 | $218.87 | $232.41 |
| 2027-01-03 | $225.01 | $218.26 | $231.76 |
| 2027-01-04 | $226.42 | $219.63 | $233.21 |
| 2027-01-05 | $224.51 | $217.77 | $231.24 |
| 2027-01-06 | $224.66 | $217.92 | $231.40 |
| 2027-01-07 | $223.94 | $217.22 | $230.66 |
| 2027-01-08 | $225.73 | $218.96 | $232.50 |
| 2027-01-09 | $227.54 | $220.71 | $234.37 |
| 2027-01-10 | $228.36 | $221.51 | $235.21 |
| 2027-01-11 | $226.43 | $219.63 | $233.22 |
| 2027-01-12 | $228.24 | $221.39 | $235.09 |
| 2027-01-13 | $226.31 | $219.52 | $233.10 |
| 2027-01-14 | $224.40 | $217.66 | $231.13 |
| 2027-01-15 | $226.19 | $219.40 | $232.97 |
| 2027-01-16 | $228.00 | $221.16 | $234.84 |
| 2027-01-17 | $229.82 | $222.93 | $236.72 |
| 2027-01-18 | $228.83 | $221.97 | $235.70 |
| 2027-01-19 | $226.92 | $220.11 | $233.73 |
| 2027-01-20 | $225.00 | $218.25 | $231.75 |
| 2027-01-21 | $223.22 | $216.52 | $229.92 |
| 2027-01-22 | $224.99 | $218.24 | $231.74 |
| 2027-01-23 | $223.08 | $216.39 | $229.78 |
| 2027-01-24 | $224.36 | $217.63 | $231.09 |
| 2027-01-25 | $222.46 | $215.79 | $229.14 |
| 2027-01-26 | $221.84 | $215.18 | $228.49 |
| 2027-01-27 | $223.23 | $216.53 | $229.93 |
| 2027-01-28 | $221.34 | $214.70 | $227.98 |
| 2027-01-29 | $221.49 | $214.85 | $228.13 |
| 2027-01-30 | $220.78 | $214.16 | $227.41 |
| 2027-01-31 | $222.55 | $215.87 | $229.23 |
| 2027 February | |||
| 2027-02-01 | $224.33 | $217.60 | $231.06 |
| 2027-02-02 | $225.14 | $218.39 | $231.89 |
| 2027-02-03 | $223.24 | $216.54 | $229.93 |
| 2027-02-04 | $225.02 | $218.27 | $231.77 |
| 2027-02-05 | $223.12 | $216.43 | $229.81 |
| 2027-02-06 | $221.23 | $214.60 | $227.87 |
| 2027-02-07 | $223.00 | $216.31 | $229.69 |
| 2027-02-08 | $224.78 | $218.04 | $231.53 |
| 2027-02-09 | $226.58 | $219.79 | $233.38 |
| 2027-02-10 | $225.61 | $218.84 | $232.37 |
| 2027-02-11 | $223.72 | $217.01 | $230.43 |
| 2027-02-12 | $221.83 | $215.17 | $228.48 |
| 2027-02-13 | $220.07 | $213.47 | $226.68 |
| 2027-02-14 | $221.81 | $215.16 | $228.47 |
| 2027-02-15 | $219.94 | $213.34 | $226.54 |
| 2027-02-16 | $221.20 | $214.56 | $227.83 |
| 2027-02-17 | $219.33 | $212.75 | $225.91 |
| 2027-02-18 | $218.71 | $212.15 | $225.27 |
| 2027-02-19 | $220.08 | $213.48 | $226.69 |
| 2027-02-20 | $218.22 | $211.67 | $224.77 |
| 2027-02-21 | $218.37 | $211.82 | $224.92 |
| 2027-02-22 | $217.67 | $211.14 | $224.20 |
| 2027-02-23 | $219.41 | $212.83 | $226.00 |
| 2027-02-24 | $221.17 | $214.54 | $227.81 |
| 2027-02-25 | $221.97 | $215.31 | $228.63 |
| 2027-02-26 | $220.09 | $213.49 | $226.69 |
| 2027-02-27 | $221.85 | $215.20 | $228.51 |
| 2027-02-28 | $219.97 | $213.38 | $226.57 |
| 2027 March | |||
| 2027-03-01 | $218.11 | $211.57 | $224.66 |
| 2027-03-02 | $219.85 | $213.26 | $226.45 |
| 2027-03-03 | $221.61 | $214.97 | $228.26 |
| 2027-03-04 | $223.39 | $216.69 | $230.09 |
| 2027-03-05 | $222.43 | $215.75 | $229.10 |
| 2027-03-06 | $220.57 | $213.95 | $227.19 |
| 2027-03-07 | $218.70 | $212.14 | $225.26 |
| 2027-03-08 | $216.97 | $210.46 | $223.48 |
| 2027-03-09 | $218.69 | $212.13 | $225.25 |
| 2027-03-10 | $216.84 | $210.33 | $223.34 |
| 2027-03-11 | $218.08 | $211.54 | $224.62 |
| 2027-03-12 | $216.23 | $209.75 | $222.72 |
| 2027-03-13 | $215.63 | $209.16 | $222.10 |
| 2027-03-14 | $216.98 | $210.47 | $223.49 |
| 2027-03-15 | $215.15 | $208.69 | $221.60 |
| 2027-03-16 | $215.29 | $208.83 | $221.75 |
| 2027-03-17 | $214.60 | $208.16 | $221.04 |
| 2027-03-18 | $216.32 | $209.83 | $222.81 |
| 2027-03-19 | $218.05 | $211.51 | $224.60 |
| 2027-03-20 | $218.84 | $212.27 | $225.40 |
| 2027-03-21 | $216.99 | $210.48 | $223.50 |
| 2027-03-22 | $218.72 | $212.16 | $225.29 |
| 2027-03-23 | $216.87 | $210.37 | $223.38 |
| 2027-03-24 | $215.04 | $208.59 | $221.49 |
| 2027-03-25 | $216.75 | $210.25 | $223.26 |
| 2027-03-26 | $218.49 | $211.94 | $225.05 |
| 2027-03-27 | $220.24 | $213.63 | $226.85 |
| 2027-03-28 | $219.29 | $212.71 | $225.87 |
| 2027-03-29 | $217.46 | $210.94 | $223.98 |
| 2027-03-30 | $215.62 | $209.15 | $222.09 |
| 2027-03-31 | $213.91 | $207.50 | $220.33 |
| 2027 April | |||
| 2027-04-01 | $215.61 | $209.14 | $222.07 |
| 2027-04-02 | $213.78 | $207.37 | $220.19 |
| 2027-04-03 | $215.01 | $208.55 | $221.46 |
| 2027-04-04 | $213.19 | $206.79 | $219.58 |
| 2027-04-05 | $212.59 | $206.21 | $218.97 |
| 2027-04-06 | $213.92 | $207.50 | $220.34 |
| 2027-04-07 | $212.11 | $205.75 | $218.48 |
| 2027-04-08 | $212.26 | $205.89 | $218.62 |
| 2027-04-09 | $211.58 | $205.23 | $217.92 |
| 2027-04-10 | $213.27 | $206.87 | $219.67 |
| 2027-04-11 | $214.98 | $208.53 | $221.43 |
| 2027-04-12 | $215.75 | $209.28 | $222.23 |
| 2027-04-13 | $213.93 | $207.51 | $220.35 |
| 2027-04-14 | $215.64 | $209.17 | $222.11 |
| 2027-04-15 | $213.82 | $207.40 | $220.23 |
| 2027-04-16 | $212.01 | $205.65 | $218.37 |
| 2027-04-17 | $213.70 | $207.29 | $220.11 |
| 2027-04-18 | $215.41 | $208.95 | $221.87 |
| 2027-04-19 | $217.14 | $210.62 | $223.65 |
| 2027-04-20 | $216.20 | $209.71 | $222.69 |
| 2027-04-21 | $214.39 | $207.96 | $220.83 |
| 2027-04-22 | $212.58 | $206.20 | $218.96 |
| 2027-04-23 | $210.90 | $204.57 | $217.22 |
| 2027-04-24 | $212.57 | $206.19 | $218.94 |
| 2027-04-25 | $210.77 | $204.44 | $217.09 |
| 2027-04-26 | $211.97 | $205.62 | $218.33 |
| 2027-04-27 | $210.18 | $203.88 | $216.49 |
| 2027-04-28 | $209.59 | $203.31 | $215.88 |
| 2027-04-29 | $210.91 | $204.58 | $217.23 |
| 2027-04-30 | $209.12 | $202.85 | $215.40 |
| 2027 May | |||
| 2027-05-01 | $209.26 | $202.99 | $215.54 |
| 2027-05-02 | $208.59 | $202.34 | $214.85 |
| 2027-05-03 | $210.27 | $203.96 | $216.57 |
| 2027-05-04 | $211.95 | $205.59 | $218.31 |
| 2027-05-05 | $212.71 | $206.33 | $219.09 |
| 2027-05-06 | $210.91 | $204.58 | $217.24 |
| 2027-05-07 | $212.60 | $206.22 | $218.98 |
| 2027-05-08 | $210.80 | $204.48 | $217.13 |
| 2027-05-09 | $209.02 | $202.75 | $215.29 |
| 2027-05-10 | $210.69 | $204.37 | $217.01 |
| 2027-05-11 | $212.37 | $206.00 | $218.75 |
| 2027-05-12 | $214.08 | $207.65 | $220.50 |
| 2027-05-13 | $213.15 | $206.76 | $219.55 |
| 2027-05-14 | $211.37 | $205.03 | $217.71 |
| 2027-05-15 | $209.58 | $203.30 | $215.87 |
| 2027-05-16 | $207.92 | $201.69 | $214.16 |
| 2027-05-17 | $209.57 | $203.28 | $215.86 |
| 2027-05-18 | $207.80 | $201.56 | $214.03 |
| 2027-05-19 | $208.99 | $202.72 | $215.26 |
| 2027-05-20 | $207.22 | $201.00 | $213.43 |
| 2027-05-21 | $206.64 | $200.44 | $212.84 |
| 2027-05-22 | $207.93 | $201.70 | $214.17 |
| 2027-05-23 | $206.17 | $199.99 | $212.36 |
| 2027-05-24 | $206.31 | $200.12 | $212.50 |
| 2027-05-25 | $205.65 | $199.48 | $211.82 |
| 2027-05-26 | $207.30 | $201.08 | $213.52 |
| 2027-05-27 | $208.96 | $202.69 | $215.23 |
| 2027-05-28 | $209.71 | $203.42 | $216.00 |
| 2027-05-29 | $207.94 | $201.70 | $214.18 |
| 2027-05-30 | $209.60 | $203.32 | $215.89 |
| 2027-05-31 | $207.83 | $201.60 | $214.07 |
| 2027 June | |||
| 2027-06-01 | $206.07 | $199.89 | $212.26 |
| 2027-06-02 | $207.72 | $201.49 | $213.95 |
| 2027-06-03 | $209.38 | $203.10 | $215.66 |
| 2027-06-04 | $211.06 | $204.73 | $217.39 |
| 2027-06-05 | $210.15 | $203.84 | $216.45 |
| 2027-06-06 | $208.39 | $202.14 | $214.64 |
| 2027-06-07 | $206.63 | $200.43 | $212.83 |
| 2027-06-08 | $204.99 | $198.84 | $211.14 |
| 2027-06-09 | $206.62 | $200.42 | $212.81 |
| 2027-06-10 | $204.87 | $198.72 | $211.01 |
| 2027-06-11 | $206.04 | $199.86 | $212.22 |
| 2027-06-12 | $204.30 | $198.17 | $210.43 |
| 2027-06-13 | $203.73 | $197.61 | $209.84 |
| 2027-06-14 | $205.00 | $198.85 | $211.15 |
| 2027-06-15 | $203.27 | $197.17 | $209.37 |
| 2027-06-16 | $203.41 | $197.30 | $209.51 |
| 2027-06-17 | $202.75 | $196.67 | $208.84 |
| 2027-06-18 | $204.38 | $198.25 | $210.51 |
| 2027-06-19 | $206.02 | $199.84 | $212.20 |
| 2027-06-20 | $206.76 | $200.55 | $212.96 |
| 2027-06-21 | $205.01 | $198.86 | $211.16 |
| 2027-06-22 | $206.65 | $200.45 | $212.85 |
| 2027-06-23 | $204.90 | $198.75 | $211.05 |
| 2027-06-24 | $203.17 | $197.07 | $209.26 |
| 2027-06-25 | $204.79 | $198.65 | $210.93 |
| 2027-06-26 | $206.43 | $200.24 | $212.62 |
| 2027-06-27 | $208.08 | $201.84 | $214.33 |
| 2027-06-28 | $207.18 | $200.97 | $213.40 |
| 2027-06-29 | $205.46 | $199.29 | $211.62 |
| 2027-06-30 | $203.72 | $197.61 | $209.83 |
| 2027 July | |||
| 2027-07-01 | $202.10 | $196.04 | $208.17 |
| 2027-07-02 | $203.70 | $197.59 | $209.81 |
| 2027-07-03 | $201.98 | $195.92 | $208.04 |
| 2027-07-04 | $203.14 | $197.04 | $209.23 |
| 2027-07-05 | $201.42 | $195.38 | $207.46 |
| 2027-07-06 | $200.85 | $194.83 | $206.88 |
| 2027-07-07 | $202.11 | $196.05 | $208.18 |
| 2027-07-08 | $200.40 | $194.39 | $206.42 |
| 2027-07-09 | $200.54 | $194.52 | $206.55 |
| 2027-07-10 | $199.90 | $193.90 | $205.89 |
| 2027-07-11 | $201.50 | $195.45 | $207.54 |
| 2027-07-12 | $203.11 | $197.02 | $209.21 |
| 2027-07-13 | $203.84 | $197.73 | $209.96 |
| 2027-07-14 | $202.12 | $196.05 | $208.18 |
| 2027-07-15 | $203.74 | $197.63 | $209.85 |
| 2027-07-16 | $202.01 | $195.95 | $208.07 |
| 2027-07-17 | $200.30 | $194.30 | $206.31 |
| 2027-07-18 | $201.90 | $195.85 | $207.96 |
| 2027-07-19 | $203.52 | $197.41 | $209.63 |
| 2027-07-20 | $205.15 | $199.00 | $211.30 |
| 2027-07-21 | $204.26 | $198.14 | $210.39 |
| 2027-07-22 | $202.56 | $196.48 | $208.64 |
| 2027-07-23 | $200.85 | $194.82 | $206.87 |
| 2027-07-24 | $199.26 | $193.28 | $205.23 |
| 2027-07-25 | $200.83 | $194.81 | $206.86 |
| 2027-07-26 | $199.13 | $193.16 | $205.11 |
| 2027-07-27 | $200.27 | $194.26 | $206.28 |
| 2027-07-28 | $198.58 | $192.62 | $204.54 |
| 2027-07-29 | $198.02 | $192.08 | $203.96 |
| 2027-07-30 | $199.26 | $193.29 | $205.24 |
| 2027-07-31 | $197.58 | $191.65 | $203.51 |
| 2027 August | |||
| 2027-08-01 | $197.71 | $191.78 | $203.64 |
| 2027-08-02 | $197.08 | $191.17 | $202.99 |
| 2027-08-03 | $198.66 | $192.70 | $204.62 |
| 2027-08-04 | $200.25 | $194.24 | $206.26 |
| 2027-08-05 | $200.97 | $194.94 | $207.00 |
| 2027-08-06 | $199.27 | $193.29 | $205.25 |
| 2027-08-07 | $200.87 | $194.84 | $206.89 |
| 2027-08-08 | $199.17 | $193.19 | $205.14 |
| 2027-08-09 | $197.48 | $191.56 | $203.41 |
| 2027-08-10 | $199.06 | $193.08 | $205.03 |
| 2027-08-11 | $200.65 | $194.63 | $206.67 |
| 2027-08-12 | $202.26 | $196.19 | $208.33 |
| 2027-08-13 | $201.39 | $195.34 | $207.43 |
| 2027-08-14 | $199.70 | $193.71 | $205.70 |
| 2027-08-15 | $198.01 | $192.07 | $203.95 |
| 2027-08-16 | $196.45 | $190.55 | $202.34 |
| 2027-08-17 | $198.00 | $192.06 | $203.94 |
| 2027-08-18 | $196.33 | $190.44 | $202.22 |
| 2027-08-19 | $197.45 | $191.53 | $203.37 |
| 2027-08-20 | $195.78 | $189.91 | $201.65 |
| 2027-08-21 | $195.23 | $189.37 | $201.09 |
| 2027-08-22 | $196.46 | $190.56 | $202.35 |
| 2027-08-23 | $194.79 | $188.95 | $200.64 |
| 2027-08-24 | $194.92 | $189.08 | $200.77 |
| 2027-08-25 | $194.30 | $188.47 | $200.13 |
| 2027-08-26 | $195.86 | $189.98 | $201.73 |
| 2027-08-27 | $197.43 | $191.50 | $203.35 |
| 2027-08-28 | $198.14 | $192.19 | $204.08 |
| 2027-08-29 | $196.46 | $190.57 | $202.35 |
| 2027-08-30 | $198.03 | $192.09 | $203.98 |
| 2027-08-31 | $196.36 | $190.47 | $202.25 |
| 2027 September | |||
| 2027-09-01 | $194.70 | $188.86 | $200.54 |
| 2027-09-02 | $196.25 | $190.36 | $202.14 |
| 2027-09-03 | $197.82 | $191.89 | $203.76 |
| 2027-09-04 | $199.41 | $193.42 | $205.39 |
| 2027-09-05 | $198.55 | $192.59 | $204.50 |
| 2027-09-06 | $196.89 | $190.98 | $202.80 |
| 2027-09-07 | $195.22 | $189.37 | $201.08 |
| 2027-09-08 | $193.68 | $187.87 | $199.49 |
| 2027-09-09 | $195.21 | $189.35 | $201.07 |
| 2027-09-10 | $193.56 | $187.75 | $199.37 |
| 2027-09-11 | $194.67 | $188.83 | $200.51 |
| 2027-09-12 | $193.02 | $187.23 | $198.81 |
| 2027-09-13 | $192.48 | $186.71 | $198.25 |
| 2027-09-14 | $193.69 | $187.88 | $199.50 |
| 2027-09-15 | $192.05 | $186.29 | $197.81 |
| 2027-09-16 | $192.18 | $186.41 | $197.94 |
| 2027-09-17 | $191.56 | $185.82 | $197.31 |
| 2027-09-18 | $193.10 | $187.30 | $198.89 |
| 2027-09-19 | $194.64 | $188.80 | $200.48 |
| 2027-09-20 | $195.34 | $189.48 | $201.20 |
| 2027-09-21 | $193.69 | $187.88 | $199.50 |
| 2027-09-22 | $195.24 | $189.39 | $201.10 |
| 2027-09-23 | $193.59 | $187.78 | $199.40 |
| 2027-09-24 | $191.95 | $186.19 | $197.71 |
| 2027-09-25 | $193.48 | $187.68 | $199.29 |