Current ADB price: $300.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $180.41 | $174.99 | $185.82 |
| 2028-01-02 | $181.83 | $176.38 | $187.29 |
| 2028-01-03 | $180.30 | $174.89 | $185.70 |
| 2028-01-04 | $181.33 | $175.89 | $186.77 |
| 2028-01-05 | $179.79 | $174.40 | $185.19 |
| 2028-01-06 | $179.29 | $173.91 | $184.67 |
| 2028-01-07 | $180.41 | $175.00 | $185.83 |
| 2028-01-08 | $178.89 | $173.52 | $184.25 |
| 2028-01-09 | $179.01 | $173.64 | $184.38 |
| 2028-01-10 | $178.44 | $173.08 | $183.79 |
| 2028-01-11 | $179.87 | $174.47 | $185.26 |
| 2028-01-12 | $181.31 | $175.87 | $186.75 |
| 2028-01-13 | $181.96 | $176.50 | $187.42 |
| 2028-01-14 | $180.42 | $175.01 | $185.83 |
| 2028-01-15 | $181.86 | $176.41 | $187.32 |
| 2028-01-16 | $180.33 | $174.92 | $185.74 |
| 2028-01-17 | $178.80 | $173.44 | $184.16 |
| 2028-01-18 | $180.23 | $174.82 | $185.63 |
| 2028-01-19 | $181.67 | $176.22 | $187.12 |
| 2028-01-20 | $183.13 | $177.63 | $188.62 |
| 2028-01-21 | $182.33 | $176.86 | $187.80 |
| 2028-01-22 | $180.81 | $175.39 | $186.24 |
| 2028-01-23 | $179.28 | $173.90 | $184.66 |
| 2028-01-24 | $177.86 | $172.53 | $183.20 |
| 2028-01-25 | $179.27 | $173.89 | $184.65 |
| 2028-01-26 | $177.75 | $172.42 | $183.09 |
| 2028-01-27 | $178.77 | $173.41 | $184.13 |
| 2028-01-28 | $177.26 | $171.94 | $182.58 |
| 2028-01-29 | $176.76 | $171.46 | $182.07 |
| 2028-01-30 | $177.87 | $172.54 | $183.21 |
| 2028-01-31 | $176.37 | $171.08 | $181.66 |
| 2028 February | |||
| 2028-02-01 | $176.49 | $171.19 | $181.78 |
| 2028-02-02 | $175.92 | $170.64 | $181.20 |
| 2028-02-03 | $177.33 | $172.01 | $182.65 |
| 2028-02-04 | $178.75 | $173.39 | $184.11 |
| 2028-02-05 | $179.39 | $174.01 | $184.78 |
| 2028-02-06 | $177.88 | $172.54 | $183.21 |
| 2028-02-07 | $179.30 | $173.92 | $184.68 |
| 2028-02-08 | $177.78 | $172.45 | $183.12 |
| 2028-02-09 | $176.28 | $170.99 | $181.57 |
| 2028-02-10 | $177.69 | $172.36 | $183.02 |
| 2028-02-11 | $179.11 | $173.74 | $184.48 |
| 2028-02-12 | $180.54 | $175.13 | $185.96 |
| 2028-02-13 | $179.76 | $174.37 | $185.16 |
| 2028-02-14 | $178.26 | $172.92 | $183.61 |
| 2028-02-15 | $176.76 | $171.45 | $182.06 |
| 2028-02-16 | $175.36 | $170.10 | $180.62 |
| 2028-02-17 | $176.74 | $171.44 | $182.05 |
| 2028-02-18 | $175.25 | $169.99 | $180.51 |
| 2028-02-19 | $176.25 | $170.96 | $181.54 |
| 2028-02-20 | $174.76 | $169.52 | $180.00 |
| 2028-02-21 | $174.27 | $169.04 | $179.50 |
| 2028-02-22 | $175.36 | $170.10 | $180.63 |
| 2028-02-23 | $173.88 | $168.66 | $179.10 |
| 2028-02-24 | $174.00 | $168.78 | $179.22 |
| 2028-02-25 | $173.44 | $168.24 | $178.64 |
| 2028-02-26 | $174.83 | $169.59 | $180.08 |
| 2028-02-27 | $176.23 | $170.94 | $181.52 |
| 2028-02-28 | $176.87 | $171.56 | $182.17 |
| 2028-02-29 | $175.37 | $170.11 | $180.63 |
| 2028 March | |||
| 2028-03-01 | $176.77 | $171.47 | $182.08 |
| 2028-03-02 | $175.28 | $170.02 | $180.54 |
| 2028-03-03 | $173.79 | $168.58 | $179.01 |
| 2028-03-04 | $175.18 | $169.93 | $180.44 |
| 2028-03-05 | $176.58 | $171.29 | $181.88 |
| 2028-03-06 | $178.00 | $172.66 | $183.34 |
| 2028-03-07 | $177.23 | $171.91 | $182.55 |
| 2028-03-08 | $175.75 | $170.48 | $181.02 |
| 2028-03-09 | $174.26 | $169.04 | $179.49 |
| 2028-03-10 | $172.88 | $167.70 | $178.07 |
| 2028-03-11 | $174.25 | $169.03 | $179.48 |
| 2028-03-12 | $172.78 | $167.60 | $177.96 |
| 2028-03-13 | $173.77 | $168.55 | $178.98 |
| 2028-03-14 | $172.30 | $167.13 | $177.47 |
| 2028-03-15 | $171.82 | $166.66 | $176.97 |
| 2028-03-16 | $172.89 | $167.71 | $178.08 |
| 2028-03-17 | $171.43 | $166.29 | $176.57 |
| 2028-03-18 | $171.54 | $166.40 | $176.69 |
| 2028-03-19 | $171.00 | $165.87 | $176.13 |
| 2028-03-20 | $172.37 | $167.20 | $177.54 |
| 2028-03-21 | $173.75 | $168.53 | $178.96 |
| 2028-03-22 | $174.37 | $169.14 | $179.60 |
| 2028-03-23 | $172.90 | $167.71 | $178.08 |
| 2028-03-24 | $174.28 | $169.05 | $179.51 |
| 2028-03-25 | $172.81 | $167.62 | $177.99 |
| 2028-03-26 | $171.35 | $166.20 | $176.49 |
| 2028-03-27 | $172.71 | $167.53 | $177.89 |
| 2028-03-28 | $174.10 | $168.87 | $179.32 |
| 2028-03-29 | $175.49 | $170.23 | $180.75 |
| 2028-03-30 | $174.73 | $169.49 | $179.97 |
| 2028-03-31 | $173.27 | $168.08 | $178.47 |
| 2028 April | |||
| 2028-04-01 | $171.81 | $166.65 | $176.96 |
| 2028-04-02 | $170.45 | $165.33 | $175.56 |
| 2028-04-03 | $171.80 | $166.64 | $176.95 |
| 2028-04-04 | $170.34 | $165.23 | $175.45 |
| 2028-04-05 | $171.32 | $166.18 | $176.46 |
| 2028-04-06 | $169.87 | $164.77 | $174.96 |
| 2028-04-07 | $169.39 | $164.31 | $174.48 |
| 2028-04-08 | $170.46 | $165.34 | $175.57 |
| 2028-04-09 | $169.01 | $163.94 | $174.08 |
| 2028-04-10 | $169.13 | $164.05 | $174.20 |
| 2028-04-11 | $168.59 | $163.53 | $173.64 |
| 2028-04-12 | $169.94 | $164.84 | $175.03 |
| 2028-04-13 | $171.30 | $166.16 | $176.44 |
| 2028-04-14 | $171.91 | $166.76 | $177.07 |
| 2028-04-15 | $170.46 | $165.35 | $175.57 |
| 2028-04-16 | $171.83 | $166.67 | $176.98 |
| 2028-04-17 | $170.37 | $165.26 | $175.48 |
| 2028-04-18 | $168.93 | $163.86 | $174.00 |
| 2028-04-19 | $170.28 | $165.17 | $175.39 |
| 2028-04-20 | $171.64 | $166.49 | $176.79 |
| 2028-04-21 | $173.02 | $167.83 | $178.21 |
| 2028-04-22 | $172.27 | $167.10 | $177.44 |
| 2028-04-23 | $170.83 | $165.71 | $175.96 |
| 2028-04-24 | $169.39 | $164.30 | $174.47 |
| 2028-04-25 | $168.05 | $163.00 | $173.09 |
| 2028-04-26 | $169.37 | $164.29 | $174.46 |
| 2028-04-27 | $167.94 | $162.90 | $172.98 |
| 2028-04-28 | $168.90 | $163.84 | $173.97 |
| 2028-04-29 | $167.47 | $162.45 | $172.50 |
| 2028-04-30 | $167.01 | $162.00 | $172.02 |
| 2028 May | |||
| 2028-05-01 | $168.05 | $163.01 | $173.09 |
| 2028-05-02 | $166.63 | $161.63 | $171.63 |
| 2028-05-03 | $166.74 | $161.74 | $171.75 |
| 2028-05-04 | $166.21 | $161.22 | $171.20 |
| 2028-05-05 | $167.54 | $162.51 | $172.57 |
| 2028-05-06 | $168.88 | $163.82 | $173.95 |
| 2028-05-07 | $169.49 | $164.41 | $174.58 |
| 2028-05-08 | $168.06 | $163.02 | $173.10 |
| 2028-05-09 | $169.40 | $164.32 | $174.49 |
| 2028-05-10 | $167.97 | $162.93 | $173.01 |
| 2028-05-11 | $166.55 | $161.55 | $171.55 |
| 2028-05-12 | $167.88 | $162.84 | $172.91 |
| 2028-05-13 | $169.22 | $164.15 | $174.30 |
| 2028-05-14 | $170.58 | $165.46 | $175.69 |
| 2028-05-15 | $169.84 | $164.75 | $174.94 |
| 2028-05-16 | $168.42 | $163.37 | $173.48 |
| 2028-05-17 | $167.00 | $161.99 | $172.01 |
| 2028-05-18 | $165.68 | $160.71 | $170.65 |
| 2028-05-19 | $166.99 | $161.98 | $172.00 |
| 2028-05-20 | $165.57 | $160.61 | $170.54 |
| 2028-05-21 | $166.52 | $161.53 | $171.52 |
| 2028-05-22 | $165.11 | $160.16 | $170.07 |
| 2028-05-23 | $164.65 | $159.71 | $169.59 |
| 2028-05-24 | $165.68 | $160.71 | $170.65 |
| 2028-05-25 | $164.28 | $159.35 | $169.21 |
| 2028-05-26 | $164.39 | $159.46 | $169.32 |
| 2028-05-27 | $163.87 | $158.95 | $168.78 |
| 2028-05-28 | $165.18 | $160.22 | $170.13 |
| 2028-05-29 | $166.50 | $161.51 | $171.50 |
| 2028-05-30 | $167.10 | $162.09 | $172.11 |
| 2028-05-31 | $165.69 | $160.72 | $170.66 |
| 2028 June | |||
| 2028-06-01 | $167.02 | $162.00 | $172.03 |
| 2028-06-02 | $165.60 | $160.63 | $170.57 |
| 2028-06-03 | $164.20 | $159.27 | $169.13 |
| 2028-06-04 | $165.51 | $160.55 | $170.48 |
| 2028-06-05 | $166.84 | $161.83 | $171.84 |
| 2028-06-06 | $168.17 | $163.13 | $173.22 |
| 2028-06-07 | $167.45 | $162.42 | $172.47 |
| 2028-06-08 | $166.05 | $161.07 | $171.03 |
| 2028-06-09 | $164.64 | $159.71 | $169.58 |
| 2028-06-10 | $163.34 | $158.44 | $168.24 |
| 2028-06-11 | $164.63 | $159.69 | $169.57 |
| 2028-06-12 | $163.24 | $158.34 | $168.14 |
| 2028-06-13 | $164.17 | $159.25 | $169.10 |
| 2028-06-14 | $162.79 | $157.90 | $167.67 |
| 2028-06-15 | $162.33 | $157.46 | $167.20 |
| 2028-06-16 | $163.35 | $158.45 | $168.25 |
| 2028-06-17 | $161.97 | $157.11 | $166.83 |
| 2028-06-18 | $162.08 | $157.21 | $166.94 |
| 2028-06-19 | $161.56 | $156.71 | $166.40 |
| 2028-06-20 | $162.85 | $157.97 | $167.74 |
| 2028-06-21 | $164.16 | $159.23 | $169.08 |
| 2028-06-22 | $164.75 | $159.80 | $169.69 |
| 2028-06-23 | $163.35 | $158.45 | $168.25 |
| 2028-06-24 | $164.66 | $159.72 | $169.60 |
| 2028-06-25 | $163.27 | $158.37 | $168.17 |
| 2028-06-26 | $161.89 | $157.03 | $166.74 |
| 2028-06-27 | $163.18 | $158.28 | $168.07 |
| 2028-06-28 | $164.48 | $159.55 | $169.42 |
| 2028-06-29 | $165.80 | $160.83 | $170.78 |
| 2028-06-30 | $165.09 | $160.13 | $170.04 |
| 2028 July | |||
| 2028-07-01 | $163.71 | $158.80 | $168.62 |
| 2028-07-02 | $162.32 | $157.45 | $167.19 |
| 2028-07-03 | $161.04 | $156.21 | $165.87 |
| 2028-07-04 | $162.31 | $157.44 | $167.18 |
| 2028-07-05 | $160.94 | $156.11 | $165.77 |
| 2028-07-06 | $161.86 | $157.00 | $166.72 |
| 2028-07-07 | $160.49 | $155.68 | $165.31 |
| 2028-07-08 | $160.04 | $155.24 | $164.84 |
| 2028-07-09 | $161.05 | $156.21 | $165.88 |
| 2028-07-10 | $159.68 | $154.89 | $164.47 |
| 2028-07-11 | $159.79 | $155.00 | $164.58 |
| 2028-07-12 | $159.28 | $154.50 | $164.06 |
| 2028-07-13 | $160.56 | $155.74 | $165.37 |
| 2028-07-14 | $161.84 | $156.99 | $166.70 |
| 2028-07-15 | $162.42 | $157.55 | $167.30 |
| 2028-07-16 | $161.05 | $156.22 | $165.88 |
| 2028-07-17 | $162.34 | $157.47 | $167.21 |
| 2028-07-18 | $160.97 | $156.14 | $165.80 |
| 2028-07-19 | $159.60 | $154.82 | $164.39 |
| 2028-07-20 | $160.88 | $156.05 | $165.70 |
| 2028-07-21 | $162.17 | $157.30 | $167.03 |
| 2028-07-22 | $163.47 | $158.56 | $168.37 |
| 2028-07-23 | $162.76 | $157.88 | $167.64 |
| 2028-07-24 | $161.40 | $156.56 | $166.24 |
| 2028-07-25 | $160.04 | $155.23 | $164.84 |
| 2028-07-26 | $158.77 | $154.01 | $163.53 |
| 2028-07-27 | $160.02 | $155.22 | $164.83 |
| 2028-07-28 | $158.67 | $153.91 | $163.43 |
| 2028-07-29 | $159.58 | $154.79 | $164.37 |
| 2028-07-30 | $158.23 | $153.48 | $162.98 |
| 2028-07-31 | $157.79 | $153.05 | $162.52 |
| 2028 August | |||
| 2028-08-01 | $158.78 | $154.01 | $163.54 |
| 2028-08-02 | $157.43 | $152.71 | $162.16 |
| 2028-08-03 | $157.54 | $152.81 | $162.26 |
| 2028-08-04 | $157.03 | $152.32 | $161.75 |
| 2028-08-05 | $158.29 | $153.54 | $163.04 |
| 2028-08-06 | $159.56 | $154.77 | $164.35 |
| 2028-08-07 | $160.13 | $155.33 | $164.94 |
| 2028-08-08 | $158.78 | $154.02 | $163.54 |
| 2028-08-09 | $160.05 | $155.25 | $164.85 |
| 2028-08-10 | $158.70 | $153.94 | $163.46 |
| 2028-08-11 | $157.35 | $152.63 | $162.08 |
| 2028-08-12 | $158.61 | $153.85 | $163.37 |
| 2028-08-13 | $159.88 | $155.08 | $164.68 |
| 2028-08-14 | $161.16 | $156.33 | $166.00 |
| 2028-08-15 | $160.47 | $155.65 | $165.28 |
| 2028-08-16 | $159.13 | $154.35 | $163.90 |
| 2028-08-17 | $157.78 | $153.05 | $162.51 |
| 2028-08-18 | $156.53 | $151.83 | $161.23 |
| 2028-08-19 | $157.77 | $153.04 | $162.50 |
| 2028-08-20 | $156.43 | $151.74 | $161.13 |
| 2028-08-21 | $157.33 | $152.61 | $162.05 |
| 2028-08-22 | $156.00 | $151.32 | $160.68 |
| 2028-08-23 | $155.56 | $150.90 | $160.23 |
| 2028-08-24 | $156.54 | $151.84 | $161.23 |
| 2028-08-25 | $155.21 | $150.56 | $159.87 |
| 2028-08-26 | $155.32 | $150.66 | $159.98 |
| 2028-08-27 | $154.82 | $150.18 | $159.47 |
| 2028-08-28 | $156.06 | $151.38 | $160.74 |
| 2028-08-29 | $157.31 | $152.59 | $162.03 |
| 2028-08-30 | $157.88 | $153.14 | $162.61 |
| 2028-08-31 | $156.54 | $151.85 | $161.24 |
| 2028 September | |||
| 2028-09-01 | $157.80 | $153.06 | $162.53 |
| 2028-09-02 | $156.46 | $151.77 | $161.15 |
| 2028-09-03 | $155.14 | $150.48 | $159.79 |
| 2028-09-04 | $156.37 | $151.68 | $161.07 |
| 2028-09-05 | $157.63 | $152.90 | $162.36 |
| 2028-09-06 | $158.89 | $154.12 | $163.66 |
| 2028-09-07 | $158.20 | $153.46 | $162.95 |
| 2028-09-08 | $156.88 | $152.18 | $161.59 |
| 2028-09-09 | $155.56 | $150.89 | $160.22 |
| 2028-09-10 | $154.32 | $149.69 | $158.95 |
| 2028-09-11 | $155.55 | $150.88 | $160.21 |
| 2028-09-12 | $154.23 | $149.60 | $158.86 |
| 2028-09-13 | $155.11 | $150.46 | $159.77 |
| 2028-09-14 | $153.80 | $149.19 | $158.41 |
| 2028-09-15 | $153.37 | $148.77 | $157.97 |
| 2028-09-16 | $154.33 | $149.70 | $158.96 |
| 2028-09-17 | $153.03 | $148.43 | $157.62 |
| 2028-09-18 | $153.13 | $148.53 | $157.72 |
| 2028-09-19 | $152.64 | $148.06 | $157.22 |
| 2028-09-20 | $153.86 | $149.25 | $158.48 |
| 2028-09-21 | $155.09 | $150.44 | $159.75 |
| 2028-09-22 | $155.65 | $150.98 | $160.32 |
| 2028-09-23 | $154.33 | $149.70 | $158.96 |
| 2028-09-24 | $155.57 | $150.90 | $160.24 |