Current ADB price: $300.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $92.53 | $89.75 | $95.31 |
| 2031-01-02 | $91.75 | $89.00 | $94.50 |
| 2031-01-03 | $92.48 | $89.71 | $95.25 |
| 2031-01-04 | $93.22 | $90.42 | $96.02 |
| 2031-01-05 | $93.97 | $91.15 | $96.79 |
| 2031-01-06 | $93.56 | $90.75 | $96.37 |
| 2031-01-07 | $92.78 | $90.00 | $95.56 |
| 2031-01-08 | $92.00 | $89.24 | $94.76 |
| 2031-01-09 | $91.27 | $88.53 | $94.01 |
| 2031-01-10 | $91.99 | $89.23 | $94.75 |
| 2031-01-11 | $91.21 | $88.47 | $93.95 |
| 2031-01-12 | $91.73 | $88.98 | $94.49 |
| 2031-01-13 | $90.96 | $88.23 | $93.69 |
| 2031-01-14 | $90.70 | $87.98 | $93.42 |
| 2031-01-15 | $91.27 | $88.53 | $94.01 |
| 2031-01-16 | $90.50 | $87.78 | $93.21 |
| 2031-01-17 | $90.56 | $87.84 | $93.28 |
| 2031-01-18 | $90.27 | $87.56 | $92.98 |
| 2031-01-19 | $90.99 | $88.26 | $93.72 |
| 2031-01-20 | $91.72 | $88.97 | $94.47 |
| 2031-01-21 | $92.05 | $89.29 | $94.81 |
| 2031-01-22 | $91.27 | $88.54 | $94.01 |
| 2031-01-23 | $92.00 | $89.24 | $94.76 |
| 2031-01-24 | $91.23 | $88.49 | $93.96 |
| 2031-01-25 | $90.45 | $87.74 | $93.17 |
| 2031-01-26 | $91.18 | $88.44 | $93.91 |
| 2031-01-27 | $91.91 | $89.15 | $94.66 |
| 2031-01-28 | $92.64 | $89.86 | $95.42 |
| 2031-01-29 | $92.24 | $89.48 | $95.01 |
| 2031-01-30 | $91.47 | $88.73 | $94.22 |
| 2031-01-31 | $90.70 | $87.98 | $93.42 |
| 2031 February | |||
| 2031-02-01 | $89.98 | $87.28 | $92.68 |
| 2031-02-02 | $90.69 | $87.97 | $93.41 |
| 2031-02-03 | $89.93 | $87.23 | $92.62 |
| 2031-02-04 | $90.44 | $87.73 | $93.15 |
| 2031-02-05 | $89.68 | $86.98 | $92.37 |
| 2031-02-06 | $89.42 | $86.74 | $92.11 |
| 2031-02-07 | $89.98 | $87.29 | $92.68 |
| 2031-02-08 | $89.22 | $86.55 | $91.90 |
| 2031-02-09 | $89.28 | $86.60 | $91.96 |
| 2031-02-10 | $89.00 | $86.33 | $91.67 |
| 2031-02-11 | $89.71 | $87.02 | $92.40 |
| 2031-02-12 | $90.43 | $87.72 | $93.14 |
| 2031-02-13 | $90.75 | $88.03 | $93.48 |
| 2031-02-14 | $89.99 | $87.29 | $92.69 |
| 2031-02-15 | $90.71 | $87.99 | $93.43 |
| 2031-02-16 | $89.94 | $87.24 | $92.64 |
| 2031-02-17 | $89.18 | $86.50 | $91.85 |
| 2031-02-18 | $89.89 | $87.19 | $92.59 |
| 2031-02-19 | $90.61 | $87.89 | $93.33 |
| 2031-02-20 | $91.34 | $88.60 | $94.08 |
| 2031-02-21 | $90.94 | $88.21 | $93.67 |
| 2031-02-22 | $90.18 | $87.48 | $92.89 |
| 2031-02-23 | $89.42 | $86.74 | $92.10 |
| 2031-02-24 | $88.71 | $86.05 | $91.37 |
| 2031-02-25 | $89.41 | $86.73 | $92.10 |
| 2031-02-26 | $88.66 | $86.00 | $91.32 |
| 2031-02-27 | $89.17 | $86.49 | $91.84 |
| 2031-02-28 | $88.41 | $85.76 | $91.06 |
| 2031 March | |||
| 2031-03-01 | $88.16 | $85.52 | $90.81 |
| 2031-03-02 | $88.72 | $86.05 | $91.38 |
| 2031-03-03 | $87.97 | $85.33 | $90.60 |
| 2031-03-04 | $88.02 | $85.38 | $90.67 |
| 2031-03-05 | $87.74 | $85.11 | $90.38 |
| 2031-03-06 | $88.45 | $85.79 | $91.10 |
| 2031-03-07 | $89.15 | $86.48 | $91.83 |
| 2031-03-08 | $89.48 | $86.79 | $92.16 |
| 2031-03-09 | $88.72 | $86.06 | $91.38 |
| 2031-03-10 | $89.43 | $86.75 | $92.11 |
| 2031-03-11 | $88.67 | $86.01 | $91.33 |
| 2031-03-12 | $87.92 | $85.28 | $90.56 |
| 2031-03-13 | $88.62 | $85.96 | $91.28 |
| 2031-03-14 | $89.33 | $86.65 | $92.01 |
| 2031-03-15 | $90.05 | $87.35 | $92.75 |
| 2031-03-16 | $89.66 | $86.97 | $92.35 |
| 2031-03-17 | $88.91 | $86.24 | $91.58 |
| 2031-03-18 | $88.16 | $85.52 | $90.80 |
| 2031-03-19 | $87.46 | $84.84 | $90.09 |
| 2031-03-20 | $88.15 | $85.51 | $90.80 |
| 2031-03-21 | $87.41 | $84.79 | $90.03 |
| 2031-03-22 | $87.91 | $85.27 | $90.55 |
| 2031-03-23 | $87.16 | $84.55 | $89.78 |
| 2031-03-24 | $86.92 | $84.31 | $89.53 |
| 2031-03-25 | $87.47 | $84.84 | $90.09 |
| 2031-03-26 | $86.73 | $84.12 | $89.33 |
| 2031-03-27 | $86.78 | $84.18 | $89.39 |
| 2031-03-28 | $86.51 | $83.91 | $89.10 |
| 2031-03-29 | $87.20 | $84.58 | $89.82 |
| 2031-03-30 | $87.90 | $85.26 | $90.54 |
| 2031-03-31 | $88.21 | $85.57 | $90.86 |
| 2031 April | |||
| 2031-04-01 | $87.47 | $84.84 | $90.09 |
| 2031-04-02 | $88.17 | $85.52 | $90.81 |
| 2031-04-03 | $87.42 | $84.80 | $90.05 |
| 2031-04-04 | $86.68 | $84.08 | $89.28 |
| 2031-04-05 | $87.37 | $84.75 | $90.00 |
| 2031-04-06 | $88.07 | $85.43 | $90.72 |
| 2031-04-07 | $88.78 | $86.12 | $91.44 |
| 2031-04-08 | $88.40 | $85.74 | $91.05 |
| 2031-04-09 | $87.66 | $85.03 | $90.29 |
| 2031-04-10 | $86.92 | $84.31 | $89.52 |
| 2031-04-11 | $86.23 | $83.64 | $88.82 |
| 2031-04-12 | $86.91 | $84.30 | $89.52 |
| 2031-04-13 | $86.18 | $83.59 | $88.76 |
| 2031-04-14 | $86.67 | $84.07 | $89.27 |
| 2031-04-15 | $85.94 | $83.36 | $88.51 |
| 2031-04-16 | $85.70 | $83.12 | $88.27 |
| 2031-04-17 | $86.23 | $83.65 | $88.82 |
| 2031-04-18 | $85.50 | $82.94 | $88.07 |
| 2031-04-19 | $85.56 | $82.99 | $88.13 |
| 2031-04-20 | $85.29 | $82.73 | $87.85 |
| 2031-04-21 | $85.97 | $83.39 | $88.55 |
| 2031-04-22 | $86.66 | $84.06 | $89.26 |
| 2031-04-23 | $86.97 | $84.36 | $89.58 |
| 2031-04-24 | $86.24 | $83.65 | $88.82 |
| 2031-04-25 | $86.93 | $84.32 | $89.53 |
| 2031-04-26 | $86.19 | $83.60 | $88.78 |
| 2031-04-27 | $85.46 | $82.90 | $88.03 |
| 2031-04-28 | $86.14 | $83.56 | $88.73 |
| 2031-04-29 | $86.83 | $84.23 | $89.44 |
| 2031-04-30 | $87.53 | $84.90 | $90.15 |
| 2031 May | |||
| 2031-05-01 | $87.15 | $84.54 | $89.77 |
| 2031-05-02 | $86.42 | $83.83 | $89.02 |
| 2031-05-03 | $85.69 | $83.12 | $88.26 |
| 2031-05-04 | $85.01 | $82.46 | $87.56 |
| 2031-05-05 | $85.69 | $83.12 | $88.26 |
| 2031-05-06 | $84.96 | $82.41 | $87.51 |
| 2031-05-07 | $85.45 | $82.88 | $88.01 |
| 2031-05-08 | $84.72 | $82.18 | $87.27 |
| 2031-05-09 | $84.49 | $81.95 | $87.02 |
| 2031-05-10 | $85.02 | $82.47 | $87.57 |
| 2031-05-11 | $84.30 | $81.77 | $86.83 |
| 2031-05-12 | $84.35 | $81.82 | $86.89 |
| 2031-05-13 | $84.09 | $81.56 | $86.61 |
| 2031-05-14 | $84.76 | $82.22 | $87.30 |
| 2031-05-15 | $85.44 | $82.87 | $88.00 |
| 2031-05-16 | $85.74 | $83.17 | $88.32 |
| 2031-05-17 | $85.02 | $82.47 | $87.57 |
| 2031-05-18 | $85.70 | $83.13 | $88.27 |
| 2031-05-19 | $84.98 | $82.43 | $87.52 |
| 2031-05-20 | $84.26 | $81.73 | $86.78 |
| 2031-05-21 | $84.93 | $82.38 | $87.48 |
| 2031-05-22 | $85.61 | $83.04 | $88.18 |
| 2031-05-23 | $86.29 | $83.71 | $88.88 |
| 2031-05-24 | $85.92 | $83.34 | $88.50 |
| 2031-05-25 | $85.20 | $82.65 | $87.76 |
| 2031-05-26 | $84.48 | $81.95 | $87.02 |
| 2031-05-27 | $83.82 | $81.30 | $86.33 |
| 2031-05-28 | $84.48 | $81.94 | $87.01 |
| 2031-05-29 | $83.76 | $81.25 | $86.28 |
| 2031-05-30 | $84.24 | $81.72 | $86.77 |
| 2031-05-31 | $83.53 | $81.02 | $86.04 |
| 2031 June | |||
| 2031-06-01 | $83.30 | $80.80 | $85.80 |
| 2031-06-02 | $83.82 | $81.30 | $86.33 |
| 2031-06-03 | $83.11 | $80.62 | $85.60 |
| 2031-06-04 | $83.17 | $80.67 | $85.66 |
| 2031-06-05 | $82.90 | $80.41 | $85.39 |
| 2031-06-06 | $83.56 | $81.06 | $86.07 |
| 2031-06-07 | $84.23 | $81.71 | $86.76 |
| 2031-06-08 | $84.54 | $82.00 | $87.07 |
| 2031-06-09 | $83.82 | $81.31 | $86.34 |
| 2031-06-10 | $84.49 | $81.96 | $87.03 |
| 2031-06-11 | $83.78 | $81.26 | $86.29 |
| 2031-06-12 | $83.07 | $80.58 | $85.56 |
| 2031-06-13 | $83.73 | $81.22 | $86.24 |
| 2031-06-14 | $84.40 | $81.87 | $86.93 |
| 2031-06-15 | $85.08 | $82.53 | $87.63 |
| 2031-06-16 | $84.71 | $82.17 | $87.25 |
| 2031-06-17 | $84.00 | $81.48 | $86.52 |
| 2031-06-18 | $83.29 | $80.79 | $85.79 |
| 2031-06-19 | $82.63 | $80.15 | $85.11 |
| 2031-06-20 | $83.29 | $80.79 | $85.79 |
| 2031-06-21 | $82.58 | $80.11 | $85.06 |
| 2031-06-22 | $83.06 | $80.56 | $85.55 |
| 2031-06-23 | $82.35 | $79.88 | $84.82 |
| 2031-06-24 | $82.12 | $79.66 | $84.59 |
| 2031-06-25 | $82.64 | $80.16 | $85.12 |
| 2031-06-26 | $81.94 | $79.48 | $84.40 |
| 2031-06-27 | $81.99 | $79.53 | $84.45 |
| 2031-06-28 | $81.73 | $79.28 | $84.18 |
| 2031-06-29 | $82.39 | $79.91 | $84.86 |
| 2031-06-30 | $83.05 | $80.55 | $85.54 |
| 2031 July | |||
| 2031-07-01 | $83.34 | $80.84 | $85.84 |
| 2031-07-02 | $82.64 | $80.16 | $85.12 |
| 2031-07-03 | $83.30 | $80.80 | $85.80 |
| 2031-07-04 | $82.60 | $80.12 | $85.07 |
| 2031-07-05 | $81.90 | $79.44 | $84.35 |
| 2031-07-06 | $82.55 | $80.07 | $85.03 |
| 2031-07-07 | $83.21 | $80.72 | $85.71 |
| 2031-07-08 | $83.88 | $81.36 | $86.40 |
| 2031-07-09 | $83.52 | $81.01 | $86.02 |
| 2031-07-10 | $82.82 | $80.34 | $85.30 |
| 2031-07-11 | $82.12 | $79.66 | $84.58 |
| 2031-07-12 | $81.47 | $79.02 | $83.91 |
| 2031-07-13 | $82.11 | $79.65 | $84.58 |
| 2031-07-14 | $81.42 | $78.98 | $83.86 |
| 2031-07-15 | $81.88 | $79.43 | $84.34 |
| 2031-07-16 | $81.19 | $78.76 | $83.63 |
| 2031-07-17 | $80.97 | $78.54 | $83.39 |
| 2031-07-18 | $81.47 | $79.03 | $83.92 |
| 2031-07-19 | $80.78 | $78.36 | $83.21 |
| 2031-07-20 | $80.84 | $78.41 | $83.26 |
| 2031-07-21 | $80.58 | $78.16 | $83.00 |
| 2031-07-22 | $81.22 | $78.79 | $83.66 |
| 2031-07-23 | $81.88 | $79.42 | $84.33 |
| 2031-07-24 | $82.17 | $79.70 | $84.63 |
| 2031-07-25 | $81.47 | $79.03 | $83.92 |
| 2031-07-26 | $82.13 | $79.66 | $84.59 |
| 2031-07-27 | $81.43 | $78.99 | $83.88 |
| 2031-07-28 | $80.74 | $78.32 | $83.17 |
| 2031-07-29 | $81.39 | $78.95 | $83.83 |
| 2031-07-30 | $82.04 | $79.58 | $84.50 |
| 2031-07-31 | $82.70 | $80.22 | $85.18 |
| 2031 August | |||
| 2031-08-01 | $82.34 | $79.87 | $84.81 |
| 2031-08-02 | $81.65 | $79.20 | $84.10 |
| 2031-08-03 | $80.96 | $78.53 | $83.39 |
| 2031-08-04 | $80.32 | $77.91 | $82.73 |
| 2031-08-05 | $80.96 | $78.53 | $83.38 |
| 2031-08-06 | $80.27 | $77.86 | $82.68 |
| 2031-08-07 | $80.73 | $78.31 | $83.15 |
| 2031-08-08 | $80.05 | $77.65 | $82.45 |
| 2031-08-09 | $79.82 | $77.43 | $82.22 |
| 2031-08-10 | $80.32 | $77.91 | $82.73 |
| 2031-08-11 | $79.64 | $77.26 | $82.03 |
| 2031-08-12 | $79.70 | $77.31 | $82.09 |
| 2031-08-13 | $79.44 | $77.06 | $81.83 |
| 2031-08-14 | $80.08 | $77.68 | $82.48 |
| 2031-08-15 | $80.72 | $78.30 | $83.14 |
| 2031-08-16 | $81.01 | $78.58 | $83.44 |
| 2031-08-17 | $80.33 | $77.92 | $82.74 |
| 2031-08-18 | $80.97 | $78.54 | $83.40 |
| 2031-08-19 | $80.28 | $77.88 | $82.69 |
| 2031-08-20 | $79.61 | $77.22 | $81.99 |
| 2031-08-21 | $80.24 | $77.83 | $82.65 |
| 2031-08-22 | $80.88 | $78.46 | $83.31 |
| 2031-08-23 | $81.53 | $79.08 | $83.98 |
| 2031-08-24 | $81.18 | $78.74 | $83.61 |
| 2031-08-25 | $80.50 | $78.09 | $82.92 |
| 2031-08-26 | $79.82 | $77.43 | $82.21 |
| 2031-08-27 | $79.19 | $76.81 | $81.56 |
| 2031-08-28 | $79.81 | $77.42 | $82.21 |
| 2031-08-29 | $79.14 | $76.77 | $81.51 |
| 2031-08-30 | $79.59 | $77.20 | $81.98 |
| 2031-08-31 | $78.92 | $76.55 | $81.29 |
| 2031 September | |||
| 2031-09-01 | $78.70 | $76.34 | $81.06 |
| 2031-09-02 | $79.19 | $76.82 | $81.57 |
| 2031-09-03 | $78.52 | $76.17 | $80.88 |
| 2031-09-04 | $78.57 | $76.22 | $80.93 |
| 2031-09-05 | $78.32 | $75.97 | $80.67 |
| 2031-09-06 | $78.95 | $76.58 | $81.32 |
| 2031-09-07 | $79.58 | $77.20 | $81.97 |
| 2031-09-08 | $79.87 | $77.47 | $82.27 |
| 2031-09-09 | $79.19 | $76.82 | $81.57 |
| 2031-09-10 | $79.83 | $77.43 | $82.22 |
| 2031-09-11 | $79.15 | $76.78 | $81.53 |
| 2031-09-12 | $78.48 | $76.13 | $80.84 |
| 2031-09-13 | $79.11 | $76.74 | $81.48 |
| 2031-09-14 | $79.74 | $77.35 | $82.14 |
| 2031-09-15 | $80.38 | $77.97 | $82.79 |
| 2031-09-16 | $80.03 | $77.63 | $82.44 |
| 2031-09-17 | $79.37 | $76.99 | $81.75 |
| 2031-09-18 | $78.70 | $76.33 | $81.06 |
| 2031-09-19 | $78.07 | $75.73 | $80.41 |
| 2031-09-20 | $78.69 | $76.33 | $81.05 |
| 2031-09-21 | $78.02 | $75.68 | $80.36 |
| 2031-09-22 | $78.47 | $76.12 | $80.82 |
| 2031-09-23 | $77.81 | $75.47 | $80.14 |
| 2031-09-24 | $77.59 | $75.26 | $79.92 |