Current ADB price: $300.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $284.16 | $275.64 | $292.69 |
| 2026-01-02 | $281.76 | $273.30 | $290.21 |
| 2026-01-03 | $281.95 | $273.49 | $290.40 |
| 2026-01-04 | $281.04 | $272.61 | $289.48 |
| 2026-01-05 | $283.30 | $274.80 | $291.79 |
| 2026-01-06 | $285.56 | $277.00 | $294.13 |
| 2026-01-07 | $286.59 | $277.99 | $295.19 |
| 2026-01-08 | $284.17 | $275.64 | $292.69 |
| 2026-01-09 | $286.44 | $277.85 | $295.04 |
| 2026-01-10 | $284.02 | $275.50 | $292.54 |
| 2026-01-11 | $281.62 | $273.17 | $290.07 |
| 2026-01-12 | $283.86 | $275.35 | $292.38 |
| 2026-01-13 | $286.14 | $277.55 | $294.72 |
| 2026-01-14 | $288.43 | $279.78 | $297.08 |
| 2026-01-15 | $287.18 | $278.57 | $295.80 |
| 2026-01-16 | $284.79 | $276.24 | $293.33 |
| 2026-01-17 | $282.38 | $273.91 | $290.85 |
| 2026-01-18 | $280.14 | $271.74 | $288.55 |
| 2026-01-19 | $282.36 | $273.89 | $290.83 |
| 2026-01-20 | $279.97 | $271.57 | $288.37 |
| 2026-01-21 | $281.57 | $273.13 | $290.02 |
| 2026-01-22 | $279.19 | $270.81 | $287.57 |
| 2026-01-23 | $278.41 | $270.06 | $286.76 |
| 2026-01-24 | $280.15 | $271.75 | $288.56 |
| 2026-01-25 | $277.78 | $269.45 | $286.12 |
| 2026-01-26 | $277.97 | $269.63 | $286.31 |
| 2026-01-27 | $277.08 | $268.77 | $285.40 |
| 2026-01-28 | $279.30 | $270.92 | $287.68 |
| 2026-01-29 | $281.54 | $273.09 | $289.99 |
| 2026-01-30 | $282.55 | $274.08 | $291.03 |
| 2026-01-31 | $280.16 | $271.76 | $288.57 |
| 2026 February | |||
| 2026-02-01 | $282.41 | $273.93 | $290.88 |
| 2026-02-02 | $280.02 | $271.62 | $288.42 |
| 2026-02-03 | $277.65 | $269.32 | $285.98 |
| 2026-02-04 | $279.86 | $271.47 | $288.26 |
| 2026-02-05 | $282.10 | $273.64 | $290.57 |
| 2026-02-06 | $284.36 | $275.83 | $292.89 |
| 2026-02-07 | $283.14 | $274.64 | $291.63 |
| 2026-02-08 | $280.77 | $272.35 | $289.20 |
| 2026-02-09 | $278.40 | $270.05 | $286.75 |
| 2026-02-10 | $276.19 | $267.91 | $284.48 |
| 2026-02-11 | $278.38 | $270.03 | $286.73 |
| 2026-02-12 | $276.02 | $267.74 | $284.30 |
| 2026-02-13 | $277.60 | $269.28 | $285.93 |
| 2026-02-14 | $275.26 | $267.00 | $283.51 |
| 2026-02-15 | $274.49 | $266.25 | $282.72 |
| 2026-02-16 | $276.21 | $267.92 | $284.49 |
| 2026-02-17 | $273.87 | $265.65 | $282.08 |
| 2026-02-18 | $274.05 | $265.83 | $282.27 |
| 2026-02-19 | $273.18 | $264.98 | $281.37 |
| 2026-02-20 | $275.37 | $267.10 | $283.63 |
| 2026-02-21 | $277.57 | $269.24 | $285.90 |
| 2026-02-22 | $278.57 | $270.21 | $286.93 |
| 2026-02-23 | $276.21 | $267.93 | $284.50 |
| 2026-02-24 | $278.43 | $270.07 | $286.78 |
| 2026-02-25 | $276.07 | $267.79 | $284.35 |
| 2026-02-26 | $273.73 | $265.52 | $281.95 |
| 2026-02-27 | $275.92 | $267.64 | $284.19 |
| 2026-02-28 | $278.13 | $269.78 | $286.47 |
| 2026 March | |||
| 2026-03-01 | $280.36 | $271.94 | $288.77 |
| 2026-03-02 | $279.15 | $270.77 | $287.52 |
| 2026-03-03 | $276.82 | $268.51 | $285.12 |
| 2026-03-04 | $274.47 | $266.24 | $282.71 |
| 2026-03-05 | $272.30 | $264.13 | $280.47 |
| 2026-03-06 | $274.46 | $266.22 | $282.69 |
| 2026-03-07 | $272.13 | $263.97 | $280.30 |
| 2026-03-08 | $273.69 | $265.48 | $281.90 |
| 2026-03-09 | $271.38 | $263.23 | $279.52 |
| 2026-03-10 | $270.62 | $262.50 | $278.73 |
| 2026-03-11 | $272.31 | $264.14 | $280.48 |
| 2026-03-12 | $270.01 | $261.91 | $278.11 |
| 2026-03-13 | $270.19 | $262.08 | $278.30 |
| 2026-03-14 | $269.33 | $261.25 | $277.41 |
| 2026-03-15 | $271.48 | $263.34 | $279.63 |
| 2026-03-16 | $273.66 | $265.45 | $281.87 |
| 2026-03-17 | $274.64 | $266.40 | $282.88 |
| 2026-03-18 | $272.32 | $264.15 | $280.49 |
| 2026-03-19 | $274.50 | $266.27 | $282.74 |
| 2026-03-20 | $272.18 | $264.01 | $280.34 |
| 2026-03-21 | $269.88 | $261.78 | $277.97 |
| 2026-03-22 | $272.03 | $263.87 | $280.19 |
| 2026-03-23 | $274.21 | $265.98 | $282.43 |
| 2026-03-24 | $276.40 | $268.11 | $284.70 |
| 2026-03-25 | $275.21 | $266.95 | $283.47 |
| 2026-03-26 | $272.91 | $264.73 | $281.10 |
| 2026-03-27 | $270.60 | $262.49 | $278.72 |
| 2026-03-28 | $268.46 | $260.41 | $276.52 |
| 2026-03-29 | $270.59 | $262.47 | $278.70 |
| 2026-03-30 | $268.30 | $260.25 | $276.35 |
| 2026-03-31 | $269.83 | $261.74 | $277.93 |
| 2026 April | |||
| 2026-04-01 | $267.55 | $259.52 | $275.58 |
| 2026-04-02 | $266.80 | $258.80 | $274.81 |
| 2026-04-03 | $268.47 | $260.42 | $276.53 |
| 2026-04-04 | $266.20 | $258.22 | $274.19 |
| 2026-04-05 | $266.38 | $258.39 | $274.37 |
| 2026-04-06 | $265.53 | $257.56 | $273.50 |
| 2026-04-07 | $267.66 | $259.63 | $275.69 |
| 2026-04-08 | $269.80 | $261.71 | $277.89 |
| 2026-04-09 | $270.77 | $262.65 | $278.89 |
| 2026-04-10 | $268.48 | $260.43 | $276.54 |
| 2026-04-11 | $270.63 | $262.51 | $278.75 |
| 2026-04-12 | $268.34 | $260.29 | $276.39 |
| 2026-04-13 | $266.07 | $258.09 | $274.05 |
| 2026-04-14 | $268.19 | $260.15 | $276.24 |
| 2026-04-15 | $270.34 | $262.23 | $278.45 |
| 2026-04-16 | $272.51 | $264.33 | $280.68 |
| 2026-04-17 | $271.33 | $263.19 | $279.47 |
| 2026-04-18 | $269.07 | $260.99 | $277.14 |
| 2026-04-19 | $266.79 | $258.79 | $274.79 |
| 2026-04-20 | $264.68 | $256.74 | $272.62 |
| 2026-04-21 | $266.77 | $258.77 | $274.78 |
| 2026-04-22 | $264.52 | $256.58 | $272.45 |
| 2026-04-23 | $266.03 | $258.05 | $274.01 |
| 2026-04-24 | $263.78 | $255.87 | $271.69 |
| 2026-04-25 | $263.04 | $255.15 | $270.93 |
| 2026-04-26 | $264.69 | $256.75 | $272.63 |
| 2026-04-27 | $262.45 | $254.58 | $270.32 |
| 2026-04-28 | $262.63 | $254.75 | $270.51 |
| 2026-04-29 | $261.79 | $253.93 | $269.64 |
| 2026-04-30 | $263.88 | $255.97 | $271.80 |
| 2026 May | |||
| 2026-05-01 | $266.00 | $258.02 | $273.98 |
| 2026-05-02 | $266.95 | $258.95 | $274.96 |
| 2026-05-03 | $264.70 | $256.76 | $272.64 |
| 2026-05-04 | $266.82 | $258.81 | $274.82 |
| 2026-05-05 | $264.56 | $256.62 | $272.50 |
| 2026-05-06 | $262.32 | $254.45 | $270.19 |
| 2026-05-07 | $264.41 | $256.48 | $272.35 |
| 2026-05-08 | $266.53 | $258.54 | $274.53 |
| 2026-05-09 | $268.67 | $260.61 | $276.73 |
| 2026-05-10 | $267.51 | $259.48 | $275.53 |
| 2026-05-11 | $265.27 | $257.32 | $273.23 |
| 2026-05-12 | $263.03 | $255.14 | $270.92 |
| 2026-05-13 | $260.95 | $253.12 | $268.78 |
| 2026-05-14 | $263.01 | $255.12 | $270.90 |
| 2026-05-15 | $260.79 | $252.96 | $268.61 |
| 2026-05-16 | $262.28 | $254.41 | $270.15 |
| 2026-05-17 | $260.06 | $252.26 | $267.86 |
| 2026-05-18 | $259.33 | $251.55 | $267.11 |
| 2026-05-19 | $260.96 | $253.13 | $268.79 |
| 2026-05-20 | $258.75 | $250.99 | $266.51 |
| 2026-05-21 | $258.92 | $251.16 | $266.69 |
| 2026-05-22 | $258.10 | $250.35 | $265.84 |
| 2026-05-23 | $260.16 | $252.36 | $267.97 |
| 2026-05-24 | $262.25 | $254.38 | $270.12 |
| 2026-05-25 | $263.19 | $255.30 | $271.09 |
| 2026-05-26 | $260.97 | $253.14 | $268.79 |
| 2026-05-27 | $263.06 | $255.16 | $270.95 |
| 2026-05-28 | $260.83 | $253.01 | $268.65 |
| 2026-05-29 | $258.62 | $250.86 | $266.38 |
| 2026-05-30 | $260.69 | $252.87 | $268.51 |
| 2026-05-31 | $262.77 | $254.89 | $270.66 |
| 2026 June | |||
| 2026-06-01 | $264.88 | $256.93 | $272.83 |
| 2026-06-02 | $263.74 | $255.82 | $271.65 |
| 2026-06-03 | $261.53 | $253.69 | $269.38 |
| 2026-06-04 | $259.32 | $251.54 | $267.10 |
| 2026-06-05 | $257.27 | $249.55 | $264.99 |
| 2026-06-06 | $259.30 | $251.53 | $267.08 |
| 2026-06-07 | $257.11 | $249.40 | $264.82 |
| 2026-06-08 | $258.58 | $250.82 | $266.34 |
| 2026-06-09 | $256.39 | $248.70 | $264.09 |
| 2026-06-10 | $255.68 | $248.01 | $263.35 |
| 2026-06-11 | $257.28 | $249.56 | $265.00 |
| 2026-06-12 | $255.10 | $247.45 | $262.76 |
| 2026-06-13 | $255.28 | $247.62 | $262.93 |
| 2026-06-14 | $254.46 | $246.82 | $262.09 |
| 2026-06-15 | $256.50 | $248.80 | $264.19 |
| 2026-06-16 | $258.55 | $250.80 | $266.31 |
| 2026-06-17 | $259.48 | $251.70 | $267.27 |
| 2026-06-18 | $257.29 | $249.57 | $265.01 |
| 2026-06-19 | $259.35 | $251.57 | $267.13 |
| 2026-06-20 | $257.15 | $249.44 | $264.87 |
| 2026-06-21 | $254.98 | $247.33 | $262.63 |
| 2026-06-22 | $257.01 | $249.30 | $264.72 |
| 2026-06-23 | $259.07 | $251.30 | $266.84 |
| 2026-06-24 | $261.15 | $253.31 | $268.98 |
| 2026-06-25 | $260.02 | $252.22 | $267.82 |
| 2026-06-26 | $257.85 | $250.11 | $265.58 |
| 2026-06-27 | $255.67 | $248.00 | $263.34 |
| 2026-06-28 | $253.64 | $246.03 | $261.25 |
| 2026-06-29 | $255.65 | $247.98 | $263.32 |
| 2026-06-30 | $253.49 | $245.88 | $261.09 |
| 2026 July | |||
| 2026-07-01 | $254.94 | $247.29 | $262.59 |
| 2026-07-02 | $252.78 | $245.20 | $260.36 |
| 2026-07-03 | $252.07 | $244.51 | $259.64 |
| 2026-07-04 | $253.65 | $246.04 | $261.26 |
| 2026-07-05 | $251.51 | $243.96 | $259.05 |
| 2026-07-06 | $251.68 | $244.13 | $259.23 |
| 2026-07-07 | $250.87 | $243.35 | $258.40 |
| 2026-07-08 | $252.88 | $245.29 | $260.47 |
| 2026-07-09 | $254.91 | $247.26 | $262.55 |
| 2026-07-10 | $255.82 | $248.15 | $263.50 |
| 2026-07-11 | $253.66 | $246.05 | $261.27 |
| 2026-07-12 | $255.69 | $248.02 | $263.36 |
| 2026-07-13 | $253.53 | $245.92 | $261.13 |
| 2026-07-14 | $251.38 | $243.84 | $258.93 |
| 2026-07-15 | $253.39 | $245.79 | $260.99 |
| 2026-07-16 | $255.42 | $247.76 | $263.08 |
| 2026-07-17 | $257.46 | $249.74 | $265.19 |
| 2026-07-18 | $256.35 | $248.66 | $264.04 |
| 2026-07-19 | $254.21 | $246.59 | $261.84 |
| 2026-07-20 | $252.06 | $244.50 | $259.62 |
| 2026-07-21 | $250.07 | $242.56 | $257.57 |
| 2026-07-22 | $252.05 | $244.48 | $259.61 |
| 2026-07-23 | $249.91 | $242.42 | $257.41 |
| 2026-07-24 | $251.34 | $243.80 | $258.88 |
| 2026-07-25 | $249.22 | $241.74 | $256.69 |
| 2026-07-26 | $248.52 | $241.06 | $255.98 |
| 2026-07-27 | $250.08 | $242.58 | $257.58 |
| 2026-07-28 | $247.96 | $240.52 | $255.40 |
| 2026-07-29 | $248.13 | $240.69 | $255.57 |
| 2026-07-30 | $247.34 | $239.92 | $254.76 |
| 2026-07-31 | $249.32 | $241.84 | $256.80 |
| 2026 August | |||
| 2026-08-01 | $251.31 | $243.77 | $258.85 |
| 2026-08-02 | $252.22 | $244.65 | $259.78 |
| 2026-08-03 | $250.08 | $242.58 | $257.59 |
| 2026-08-04 | $252.09 | $244.52 | $259.65 |
| 2026-08-05 | $249.95 | $242.46 | $257.45 |
| 2026-08-06 | $247.84 | $240.40 | $255.28 |
| 2026-08-07 | $249.82 | $242.32 | $257.31 |
| 2026-08-08 | $251.82 | $244.26 | $259.37 |
| 2026-08-09 | $253.84 | $246.22 | $261.45 |
| 2026-08-10 | $252.74 | $245.16 | $260.32 |
| 2026-08-11 | $250.63 | $243.11 | $258.15 |
| 2026-08-12 | $248.51 | $241.05 | $255.96 |
| 2026-08-13 | $246.54 | $239.15 | $253.94 |
| 2026-08-14 | $248.49 | $241.04 | $255.95 |
| 2026-08-15 | $246.39 | $239.00 | $253.78 |
| 2026-08-16 | $247.80 | $240.37 | $255.23 |
| 2026-08-17 | $245.70 | $238.33 | $253.08 |
| 2026-08-18 | $245.02 | $237.67 | $252.37 |
| 2026-08-19 | $246.55 | $239.16 | $253.95 |
| 2026-08-20 | $244.47 | $237.13 | $251.80 |
| 2026-08-21 | $244.63 | $237.29 | $251.97 |
| 2026-08-22 | $243.85 | $236.53 | $251.16 |
| 2026-08-23 | $245.80 | $238.43 | $253.18 |
| 2026-08-24 | $247.77 | $240.34 | $255.20 |
| 2026-08-25 | $248.66 | $241.20 | $256.12 |
| 2026-08-26 | $246.56 | $239.16 | $253.96 |
| 2026-08-27 | $248.53 | $241.08 | $255.99 |
| 2026-08-28 | $246.43 | $239.04 | $253.82 |
| 2026-08-29 | $244.35 | $237.02 | $251.68 |
| 2026-08-30 | $246.30 | $238.91 | $253.68 |
| 2026-08-31 | $248.27 | $240.82 | $255.72 |
| 2026 September | |||
| 2026-09-01 | $250.26 | $242.75 | $257.76 |
| 2026-09-02 | $249.18 | $241.70 | $256.65 |
| 2026-09-03 | $247.10 | $239.68 | $254.51 |
| 2026-09-04 | $245.01 | $237.66 | $252.36 |
| 2026-09-05 | $243.07 | $235.77 | $250.36 |
| 2026-09-06 | $244.99 | $237.64 | $252.34 |
| 2026-09-07 | $242.92 | $235.63 | $250.20 |
| 2026-09-08 | $244.31 | $236.98 | $251.64 |
| 2026-09-09 | $242.24 | $234.97 | $249.51 |
| 2026-09-10 | $241.56 | $234.32 | $248.81 |
| 2026-09-11 | $243.08 | $235.78 | $250.37 |
| 2026-09-12 | $241.02 | $233.79 | $248.25 |
| 2026-09-13 | $241.18 | $233.95 | $248.42 |
| 2026-09-14 | $240.41 | $233.20 | $247.62 |
| 2026-09-15 | $242.34 | $235.07 | $249.61 |
| 2026-09-16 | $244.28 | $236.95 | $251.61 |
| 2026-09-17 | $245.16 | $237.80 | $252.51 |
| 2026-09-18 | $243.08 | $235.79 | $250.38 |
| 2026-09-19 | $245.03 | $237.68 | $252.38 |
| 2026-09-20 | $242.96 | $235.67 | $250.25 |
| 2026-09-21 | $240.90 | $233.68 | $248.13 |
| 2026-09-22 | $242.82 | $235.54 | $250.11 |
| 2026-09-23 | $244.77 | $237.43 | $252.11 |
| 2026-09-24 | $246.73 | $239.33 | $254.13 |
| 2026-09-25 | $245.66 | $238.29 | $253.03 |