Current BCO price: $183.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $88.91 | $86.24 | $91.57 |
| 2027-01-02 | $88.71 | $86.05 | $91.37 |
| 2027-01-03 | $88.08 | $85.44 | $90.72 |
| 2027-01-04 | $88.21 | $85.56 | $90.86 |
| 2027-01-05 | $88.73 | $86.07 | $91.39 |
| 2027-01-06 | $88.10 | $85.46 | $90.75 |
| 2027-01-07 | $87.63 | $85.00 | $90.26 |
| 2027-01-08 | $87.01 | $84.40 | $89.62 |
| 2027-01-09 | $87.52 | $84.90 | $90.15 |
| 2027-01-10 | $87.35 | $84.73 | $89.97 |
| 2027-01-11 | $86.74 | $84.13 | $89.34 |
| 2027-01-12 | $86.12 | $83.54 | $88.71 |
| 2027-01-13 | $85.51 | $82.95 | $88.08 |
| 2027-01-14 | $84.91 | $82.36 | $87.45 |
| 2027-01-15 | $84.37 | $81.84 | $86.90 |
| 2027-01-16 | $84.75 | $82.21 | $87.29 |
| 2027-01-17 | $85.07 | $82.52 | $87.63 |
| 2027-01-18 | $85.06 | $82.50 | $87.61 |
| 2027-01-19 | $84.45 | $81.92 | $86.99 |
| 2027-01-20 | $84.95 | $82.41 | $87.50 |
| 2027-01-21 | $84.35 | $81.82 | $86.88 |
| 2027-01-22 | $84.85 | $82.31 | $87.40 |
| 2027-01-23 | $85.36 | $82.79 | $87.92 |
| 2027-01-24 | $85.67 | $83.10 | $88.24 |
| 2027-01-25 | $85.48 | $82.92 | $88.05 |
| 2027-01-26 | $84.88 | $82.33 | $87.42 |
| 2027-01-27 | $85.00 | $82.45 | $87.55 |
| 2027-01-28 | $85.50 | $82.94 | $88.07 |
| 2027-01-29 | $84.90 | $82.35 | $87.45 |
| 2027-01-30 | $84.44 | $81.91 | $86.97 |
| 2027-01-31 | $83.84 | $81.33 | $86.36 |
| 2027 February | |||
| 2027-02-01 | $84.34 | $81.81 | $86.87 |
| 2027-02-02 | $84.18 | $81.65 | $86.70 |
| 2027-02-03 | $83.58 | $81.07 | $86.09 |
| 2027-02-04 | $82.99 | $80.50 | $85.48 |
| 2027-02-05 | $82.40 | $79.93 | $84.87 |
| 2027-02-06 | $81.82 | $79.36 | $84.27 |
| 2027-02-07 | $81.30 | $78.86 | $83.74 |
| 2027-02-08 | $81.67 | $79.22 | $84.12 |
| 2027-02-09 | $81.98 | $79.52 | $84.44 |
| 2027-02-10 | $81.96 | $79.50 | $84.42 |
| 2027-02-11 | $81.38 | $78.94 | $83.82 |
| 2027-02-12 | $81.86 | $79.41 | $84.32 |
| 2027-02-13 | $81.29 | $78.85 | $83.72 |
| 2027-02-14 | $81.77 | $79.31 | $84.22 |
| 2027-02-15 | $82.25 | $79.78 | $84.72 |
| 2027-02-16 | $82.56 | $80.08 | $85.03 |
| 2027-02-17 | $82.37 | $79.90 | $84.84 |
| 2027-02-18 | $81.79 | $79.34 | $84.24 |
| 2027-02-19 | $81.91 | $79.45 | $84.37 |
| 2027-02-20 | $82.39 | $79.92 | $84.87 |
| 2027-02-21 | $81.81 | $79.36 | $84.27 |
| 2027-02-22 | $81.37 | $78.93 | $83.81 |
| 2027-02-23 | $80.79 | $78.37 | $83.22 |
| 2027-02-24 | $81.27 | $78.83 | $83.71 |
| 2027-02-25 | $81.11 | $78.68 | $83.55 |
| 2027-02-26 | $80.54 | $78.12 | $82.96 |
| 2027-02-27 | $79.97 | $77.57 | $82.37 |
| 2027-02-28 | $79.41 | $77.02 | $81.79 |
| 2027 March | |||
| 2027-03-01 | $78.84 | $76.48 | $81.21 |
| 2027-03-02 | $78.34 | $75.99 | $80.69 |
| 2027-03-03 | $78.70 | $76.34 | $81.06 |
| 2027-03-04 | $79.00 | $76.63 | $81.37 |
| 2027-03-05 | $78.98 | $76.61 | $81.35 |
| 2027-03-06 | $78.42 | $76.07 | $80.78 |
| 2027-03-07 | $78.89 | $76.52 | $81.25 |
| 2027-03-08 | $78.33 | $75.98 | $80.68 |
| 2027-03-09 | $78.79 | $76.43 | $81.16 |
| 2027-03-10 | $79.26 | $76.88 | $81.64 |
| 2027-03-11 | $79.55 | $77.17 | $81.94 |
| 2027-03-12 | $79.38 | $77.00 | $81.76 |
| 2027-03-13 | $78.82 | $76.45 | $81.18 |
| 2027-03-14 | $78.93 | $76.56 | $81.30 |
| 2027-03-15 | $79.40 | $77.02 | $81.78 |
| 2027-03-16 | $78.84 | $76.47 | $81.20 |
| 2027-03-17 | $78.41 | $76.06 | $80.76 |
| 2027-03-18 | $77.85 | $75.52 | $80.19 |
| 2027-03-19 | $78.32 | $75.97 | $80.67 |
| 2027-03-20 | $78.16 | $75.82 | $80.51 |
| 2027-03-21 | $77.61 | $75.28 | $79.94 |
| 2027-03-22 | $77.06 | $74.75 | $79.37 |
| 2027-03-23 | $76.52 | $74.22 | $78.81 |
| 2027-03-24 | $75.98 | $73.70 | $78.26 |
| 2027-03-25 | $75.50 | $73.23 | $77.76 |
| 2027-03-26 | $75.84 | $73.56 | $78.11 |
| 2027-03-27 | $76.13 | $73.84 | $78.41 |
| 2027-03-28 | $76.11 | $73.83 | $78.39 |
| 2027-03-29 | $75.57 | $73.30 | $77.84 |
| 2027-03-30 | $76.02 | $73.74 | $78.30 |
| 2027-03-31 | $75.48 | $73.22 | $77.75 |
| 2027 April | |||
| 2027-04-01 | $75.93 | $73.65 | $78.21 |
| 2027-04-02 | $76.38 | $74.09 | $78.67 |
| 2027-04-03 | $76.66 | $74.36 | $78.96 |
| 2027-04-04 | $76.49 | $74.20 | $78.79 |
| 2027-04-05 | $75.95 | $73.67 | $78.23 |
| 2027-04-06 | $76.06 | $73.78 | $78.34 |
| 2027-04-07 | $76.51 | $74.22 | $78.81 |
| 2027-04-08 | $75.97 | $73.69 | $78.25 |
| 2027-04-09 | $75.56 | $73.29 | $77.82 |
| 2027-04-10 | $75.02 | $72.77 | $77.27 |
| 2027-04-11 | $75.47 | $73.20 | $77.73 |
| 2027-04-12 | $75.32 | $73.06 | $77.58 |
| 2027-04-13 | $74.79 | $72.55 | $77.03 |
| 2027-04-14 | $74.26 | $72.03 | $76.49 |
| 2027-04-15 | $73.73 | $71.52 | $75.95 |
| 2027-04-16 | $73.21 | $71.02 | $75.41 |
| 2027-04-17 | $72.75 | $70.57 | $74.93 |
| 2027-04-18 | $73.08 | $70.89 | $75.27 |
| 2027-04-19 | $73.36 | $71.16 | $75.56 |
| 2027-04-20 | $73.34 | $71.14 | $75.54 |
| 2027-04-21 | $72.82 | $70.64 | $75.01 |
| 2027-04-22 | $73.25 | $71.06 | $75.45 |
| 2027-04-23 | $72.74 | $70.55 | $74.92 |
| 2027-04-24 | $73.17 | $70.97 | $75.36 |
| 2027-04-25 | $73.60 | $71.39 | $75.81 |
| 2027-04-26 | $73.87 | $71.66 | $76.09 |
| 2027-04-27 | $73.71 | $71.50 | $75.92 |
| 2027-04-28 | $73.19 | $70.99 | $75.38 |
| 2027-04-29 | $73.29 | $71.10 | $75.49 |
| 2027-04-30 | $73.73 | $71.52 | $75.94 |
| 2027 May | |||
| 2027-05-01 | $73.21 | $71.01 | $75.40 |
| 2027-05-02 | $72.81 | $70.63 | $74.99 |
| 2027-05-03 | $72.30 | $70.13 | $74.46 |
| 2027-05-04 | $72.72 | $70.54 | $74.90 |
| 2027-05-05 | $72.58 | $70.41 | $74.76 |
| 2027-05-06 | $72.07 | $69.91 | $74.23 |
| 2027-05-07 | $71.56 | $69.41 | $73.71 |
| 2027-05-08 | $71.05 | $68.92 | $73.18 |
| 2027-05-09 | $70.55 | $68.43 | $72.67 |
| 2027-05-10 | $70.10 | $68.00 | $72.21 |
| 2027-05-11 | $70.42 | $68.31 | $72.53 |
| 2027-05-12 | $70.69 | $68.57 | $72.81 |
| 2027-05-13 | $70.67 | $68.55 | $72.79 |
| 2027-05-14 | $70.17 | $68.07 | $72.28 |
| 2027-05-15 | $70.59 | $68.47 | $72.71 |
| 2027-05-16 | $70.09 | $67.99 | $72.19 |
| 2027-05-17 | $70.51 | $68.39 | $72.62 |
| 2027-05-18 | $70.92 | $68.80 | $73.05 |
| 2027-05-19 | $71.19 | $69.05 | $73.32 |
| 2027-05-20 | $71.03 | $68.90 | $73.16 |
| 2027-05-21 | $70.53 | $68.41 | $72.64 |
| 2027-05-22 | $70.63 | $68.51 | $72.75 |
| 2027-05-23 | $71.05 | $68.92 | $73.18 |
| 2027-05-24 | $70.54 | $68.43 | $72.66 |
| 2027-05-25 | $70.16 | $68.06 | $72.27 |
| 2027-05-26 | $69.67 | $67.58 | $71.76 |
| 2027-05-27 | $70.08 | $67.98 | $72.18 |
| 2027-05-28 | $69.94 | $67.84 | $72.04 |
| 2027-05-29 | $69.45 | $67.36 | $71.53 |
| 2027-05-30 | $68.96 | $66.89 | $71.03 |
| 2027-05-31 | $68.47 | $66.42 | $70.52 |
| 2027 June | |||
| 2027-06-01 | $67.98 | $65.95 | $70.02 |
| 2027-06-02 | $67.55 | $65.53 | $69.58 |
| 2027-06-03 | $67.86 | $65.82 | $69.89 |
| 2027-06-04 | $68.12 | $66.07 | $70.16 |
| 2027-06-05 | $68.10 | $66.06 | $70.15 |
| 2027-06-06 | $67.62 | $65.59 | $69.65 |
| 2027-06-07 | $68.02 | $65.98 | $70.06 |
| 2027-06-08 | $67.54 | $65.51 | $69.57 |
| 2027-06-09 | $67.94 | $65.90 | $69.98 |
| 2027-06-10 | $68.34 | $66.29 | $70.39 |
| 2027-06-11 | $68.60 | $66.54 | $70.66 |
| 2027-06-12 | $68.45 | $66.39 | $70.50 |
| 2027-06-13 | $67.96 | $65.92 | $70.00 |
| 2027-06-14 | $68.06 | $66.02 | $70.10 |
| 2027-06-15 | $68.46 | $66.41 | $70.52 |
| 2027-06-16 | $67.98 | $65.94 | $70.02 |
| 2027-06-17 | $67.61 | $65.58 | $69.64 |
| 2027-06-18 | $67.13 | $65.12 | $69.15 |
| 2027-06-19 | $67.53 | $65.50 | $69.56 |
| 2027-06-20 | $67.40 | $65.38 | $69.42 |
| 2027-06-21 | $66.92 | $64.91 | $68.93 |
| 2027-06-22 | $66.45 | $64.46 | $68.44 |
| 2027-06-23 | $65.98 | $64.00 | $67.96 |
| 2027-06-24 | $65.51 | $63.55 | $67.48 |
| 2027-06-25 | $65.10 | $63.14 | $67.05 |
| 2027-06-26 | $65.39 | $63.43 | $67.35 |
| 2027-06-27 | $65.64 | $63.67 | $67.61 |
| 2027-06-28 | $65.63 | $63.66 | $67.60 |
| 2027-06-29 | $65.16 | $63.21 | $67.12 |
| 2027-06-30 | $65.55 | $63.58 | $67.52 |
| 2027 July | |||
| 2027-07-01 | $65.08 | $63.13 | $67.04 |
| 2027-07-02 | $65.47 | $63.51 | $67.43 |
| 2027-07-03 | $65.86 | $63.88 | $67.83 |
| 2027-07-04 | $66.10 | $64.12 | $68.09 |
| 2027-07-05 | $65.96 | $63.98 | $67.93 |
| 2027-07-06 | $65.49 | $63.52 | $67.45 |
| 2027-07-07 | $65.58 | $63.62 | $67.55 |
| 2027-07-08 | $65.97 | $63.99 | $67.95 |
| 2027-07-09 | $65.51 | $63.54 | $67.47 |
| 2027-07-10 | $65.15 | $63.20 | $67.11 |
| 2027-07-11 | $64.69 | $62.75 | $66.63 |
| 2027-07-12 | $65.07 | $63.12 | $67.03 |
| 2027-07-13 | $64.95 | $63.00 | $66.90 |
| 2027-07-14 | $64.49 | $62.55 | $66.42 |
| 2027-07-15 | $64.03 | $62.11 | $65.95 |
| 2027-07-16 | $63.58 | $61.67 | $65.49 |
| 2027-07-17 | $63.13 | $61.24 | $65.02 |
| 2027-07-18 | $62.73 | $60.85 | $64.61 |
| 2027-07-19 | $63.01 | $61.12 | $64.90 |
| 2027-07-20 | $63.25 | $61.36 | $65.15 |
| 2027-07-21 | $63.24 | $61.34 | $65.14 |
| 2027-07-22 | $62.79 | $60.91 | $64.68 |
| 2027-07-23 | $63.16 | $61.27 | $65.06 |
| 2027-07-24 | $62.72 | $60.84 | $64.60 |
| 2027-07-25 | $63.09 | $61.20 | $64.98 |
| 2027-07-26 | $63.46 | $61.56 | $65.37 |
| 2027-07-27 | $63.70 | $61.79 | $65.61 |
| 2027-07-28 | $63.56 | $61.65 | $65.46 |
| 2027-07-29 | $63.11 | $61.21 | $65.00 |
| 2027-07-30 | $63.20 | $61.30 | $65.10 |
| 2027-07-31 | $63.57 | $61.67 | $65.48 |
| 2027 August | |||
| 2027-08-01 | $63.12 | $61.23 | $65.02 |
| 2027-08-02 | $62.78 | $60.90 | $64.67 |
| 2027-08-03 | $62.34 | $60.47 | $64.21 |
| 2027-08-04 | $62.71 | $60.83 | $64.59 |
| 2027-08-05 | $62.59 | $60.71 | $64.46 |
| 2027-08-06 | $62.14 | $60.28 | $64.01 |
| 2027-08-07 | $61.70 | $59.85 | $63.55 |
| 2027-08-08 | $61.27 | $59.43 | $63.11 |
| 2027-08-09 | $60.83 | $59.01 | $62.66 |
| 2027-08-10 | $60.45 | $58.64 | $62.26 |
| 2027-08-11 | $60.72 | $58.90 | $62.54 |
| 2027-08-12 | $60.95 | $59.12 | $62.78 |
| 2027-08-13 | $60.94 | $59.11 | $62.77 |
| 2027-08-14 | $60.51 | $58.69 | $62.32 |
| 2027-08-15 | $60.87 | $59.04 | $62.69 |
| 2027-08-16 | $60.44 | $58.62 | $62.25 |
| 2027-08-17 | $60.79 | $58.97 | $62.62 |
| 2027-08-18 | $61.16 | $59.32 | $62.99 |
| 2027-08-19 | $61.38 | $59.54 | $63.22 |
| 2027-08-20 | $61.25 | $59.41 | $63.08 |
| 2027-08-21 | $60.81 | $58.99 | $62.64 |
| 2027-08-22 | $60.90 | $59.07 | $62.73 |
| 2027-08-23 | $61.26 | $59.42 | $63.10 |
| 2027-08-24 | $60.83 | $59.00 | $62.65 |
| 2027-08-25 | $60.50 | $58.68 | $62.31 |
| 2027-08-26 | $60.07 | $58.27 | $61.87 |
| 2027-08-27 | $60.43 | $58.61 | $62.24 |
| 2027-08-28 | $60.31 | $58.50 | $62.12 |
| 2027-08-29 | $59.88 | $58.09 | $61.68 |
| 2027-08-30 | $59.46 | $57.68 | $61.24 |
| 2027-08-31 | $59.04 | $57.27 | $60.81 |
| 2027 September | |||
| 2027-09-01 | $58.62 | $56.86 | $60.38 |
| 2027-09-02 | $58.25 | $56.50 | $60.00 |
| 2027-09-03 | $58.51 | $56.76 | $60.27 |
| 2027-09-04 | $58.74 | $56.97 | $60.50 |
| 2027-09-05 | $58.72 | $56.96 | $60.49 |
| 2027-09-06 | $58.31 | $56.56 | $60.06 |
| 2027-09-07 | $58.65 | $56.89 | $60.41 |
| 2027-09-08 | $58.24 | $56.49 | $59.99 |
| 2027-09-09 | $58.58 | $56.83 | $60.34 |
| 2027-09-10 | $58.93 | $57.16 | $60.70 |
| 2027-09-11 | $59.15 | $57.38 | $60.92 |
| 2027-09-12 | $59.02 | $57.25 | $60.79 |
| 2027-09-13 | $58.60 | $56.84 | $60.36 |
| 2027-09-14 | $58.69 | $56.93 | $60.45 |
| 2027-09-15 | $59.03 | $57.26 | $60.80 |
| 2027-09-16 | $58.62 | $56.86 | $60.37 |
| 2027-09-17 | $58.30 | $56.55 | $60.05 |
| 2027-09-18 | $57.89 | $56.15 | $59.62 |
| 2027-09-19 | $58.23 | $56.48 | $59.98 |
| 2027-09-20 | $58.12 | $56.37 | $59.86 |
| 2027-09-21 | $57.71 | $55.97 | $59.44 |
| 2027-09-22 | $57.30 | $55.58 | $59.02 |
| 2027-09-23 | $56.89 | $55.19 | $58.60 |
| 2027-09-24 | $56.49 | $54.79 | $58.18 |
| 2027-09-25 | $56.13 | $54.45 | $57.82 |