Current BCO price: $183.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $26.78 | $25.98 | $27.59 |
| 2029-01-02 | $26.94 | $26.13 | $27.75 |
| 2029-01-03 | $26.75 | $25.95 | $27.55 |
| 2029-01-04 | $26.91 | $26.10 | $27.72 |
| 2029-01-05 | $27.07 | $26.26 | $27.88 |
| 2029-01-06 | $27.17 | $26.35 | $27.99 |
| 2029-01-07 | $27.11 | $26.30 | $27.92 |
| 2029-01-08 | $26.92 | $26.11 | $27.73 |
| 2029-01-09 | $26.96 | $26.15 | $27.77 |
| 2029-01-10 | $27.12 | $26.30 | $27.93 |
| 2029-01-11 | $26.92 | $26.12 | $27.73 |
| 2029-01-12 | $26.78 | $25.98 | $27.58 |
| 2029-01-13 | $26.59 | $25.79 | $27.39 |
| 2029-01-14 | $26.75 | $25.94 | $27.55 |
| 2029-01-15 | $26.70 | $25.89 | $27.50 |
| 2029-01-16 | $26.51 | $25.71 | $27.30 |
| 2029-01-17 | $26.32 | $25.53 | $27.11 |
| 2029-01-18 | $26.13 | $25.35 | $26.92 |
| 2029-01-19 | $25.95 | $25.17 | $26.73 |
| 2029-01-20 | $25.78 | $25.01 | $26.56 |
| 2029-01-21 | $25.90 | $25.12 | $26.68 |
| 2029-01-22 | $26.00 | $25.22 | $26.78 |
| 2029-01-23 | $25.99 | $25.21 | $26.77 |
| 2029-01-24 | $25.81 | $25.04 | $26.58 |
| 2029-01-25 | $25.96 | $25.18 | $26.74 |
| 2029-01-26 | $25.78 | $25.01 | $26.55 |
| 2029-01-27 | $25.93 | $25.15 | $26.71 |
| 2029-01-28 | $26.08 | $25.30 | $26.87 |
| 2029-01-29 | $26.18 | $25.40 | $26.97 |
| 2029-01-30 | $26.12 | $25.34 | $26.91 |
| 2029-01-31 | $25.94 | $25.16 | $26.72 |
| 2029 February | |||
| 2029-02-01 | $25.98 | $25.20 | $26.76 |
| 2029-02-02 | $26.13 | $25.35 | $26.91 |
| 2029-02-03 | $25.95 | $25.17 | $26.72 |
| 2029-02-04 | $25.81 | $25.03 | $26.58 |
| 2029-02-05 | $25.62 | $24.85 | $26.39 |
| 2029-02-06 | $25.77 | $25.00 | $26.55 |
| 2029-02-07 | $25.72 | $24.95 | $26.50 |
| 2029-02-08 | $25.54 | $24.78 | $26.31 |
| 2029-02-09 | $25.36 | $24.60 | $26.12 |
| 2029-02-10 | $25.18 | $24.43 | $25.94 |
| 2029-02-11 | $25.00 | $24.25 | $25.75 |
| 2029-02-12 | $24.85 | $24.10 | $25.59 |
| 2029-02-13 | $24.96 | $24.21 | $25.71 |
| 2029-02-14 | $25.05 | $24.30 | $25.80 |
| 2029-02-15 | $25.05 | $24.30 | $25.80 |
| 2029-02-16 | $24.87 | $24.12 | $25.62 |
| 2029-02-17 | $25.02 | $24.27 | $25.77 |
| 2029-02-18 | $24.84 | $24.10 | $25.59 |
| 2029-02-19 | $24.99 | $24.24 | $25.74 |
| 2029-02-20 | $25.14 | $24.38 | $25.89 |
| 2029-02-21 | $25.23 | $24.47 | $25.99 |
| 2029-02-22 | $25.17 | $24.42 | $25.93 |
| 2029-02-23 | $25.00 | $24.25 | $25.75 |
| 2029-02-24 | $25.03 | $24.28 | $25.78 |
| 2029-02-25 | $25.18 | $24.42 | $25.94 |
| 2029-02-26 | $25.00 | $24.25 | $25.75 |
| 2029-02-27 | $24.87 | $24.12 | $25.61 |
| 2029-02-28 | $24.69 | $23.95 | $25.43 |
| 2029 March | |||
| 2029-03-01 | $24.84 | $24.09 | $25.58 |
| 2029-03-02 | $24.79 | $24.05 | $25.53 |
| 2029-03-03 | $24.61 | $23.88 | $25.35 |
| 2029-03-04 | $24.44 | $23.71 | $25.17 |
| 2029-03-05 | $24.27 | $23.54 | $24.99 |
| 2029-03-06 | $24.09 | $23.37 | $24.82 |
| 2029-03-07 | $23.94 | $23.22 | $24.66 |
| 2029-03-08 | $24.05 | $23.33 | $24.77 |
| 2029-03-09 | $24.14 | $23.42 | $24.87 |
| 2029-03-10 | $24.14 | $23.41 | $24.86 |
| 2029-03-11 | $23.97 | $23.25 | $24.69 |
| 2029-03-12 | $24.11 | $23.38 | $24.83 |
| 2029-03-13 | $23.94 | $23.22 | $24.66 |
| 2029-03-14 | $24.08 | $23.36 | $24.80 |
| 2029-03-15 | $24.22 | $23.50 | $24.95 |
| 2029-03-16 | $24.31 | $23.58 | $25.04 |
| 2029-03-17 | $24.26 | $23.53 | $24.99 |
| 2029-03-18 | $24.09 | $23.36 | $24.81 |
| 2029-03-19 | $24.12 | $23.40 | $24.85 |
| 2029-03-20 | $24.26 | $23.54 | $24.99 |
| 2029-03-21 | $24.09 | $23.37 | $24.82 |
| 2029-03-22 | $23.96 | $23.24 | $24.68 |
| 2029-03-23 | $23.79 | $23.08 | $24.51 |
| 2029-03-24 | $23.93 | $23.22 | $24.65 |
| 2029-03-25 | $23.89 | $23.17 | $24.60 |
| 2029-03-26 | $23.72 | $23.01 | $24.43 |
| 2029-03-27 | $23.55 | $22.84 | $24.26 |
| 2029-03-28 | $23.38 | $22.68 | $24.09 |
| 2029-03-29 | $23.22 | $22.52 | $23.92 |
| 2029-03-30 | $23.07 | $22.38 | $23.76 |
| 2029-03-31 | $23.18 | $22.48 | $23.87 |
| 2029 April | |||
| 2029-04-01 | $23.26 | $22.57 | $23.96 |
| 2029-04-02 | $23.26 | $22.56 | $23.96 |
| 2029-04-03 | $23.09 | $22.40 | $23.79 |
| 2029-04-04 | $23.23 | $22.53 | $23.93 |
| 2029-04-05 | $23.07 | $22.38 | $23.76 |
| 2029-04-06 | $23.20 | $22.51 | $23.90 |
| 2029-04-07 | $23.34 | $22.64 | $24.04 |
| 2029-04-08 | $23.43 | $22.73 | $24.13 |
| 2029-04-09 | $23.38 | $22.67 | $24.08 |
| 2029-04-10 | $23.21 | $22.51 | $23.91 |
| 2029-04-11 | $23.24 | $22.55 | $23.94 |
| 2029-04-12 | $23.38 | $22.68 | $24.08 |
| 2029-04-13 | $23.22 | $22.52 | $23.91 |
| 2029-04-14 | $23.09 | $22.40 | $23.78 |
| 2029-04-15 | $22.93 | $22.24 | $23.62 |
| 2029-04-16 | $23.06 | $22.37 | $23.76 |
| 2029-04-17 | $23.02 | $22.33 | $23.71 |
| 2029-04-18 | $22.86 | $22.17 | $23.54 |
| 2029-04-19 | $22.69 | $22.01 | $23.37 |
| 2029-04-20 | $22.53 | $21.86 | $23.21 |
| 2029-04-21 | $22.37 | $21.70 | $23.05 |
| 2029-04-22 | $22.23 | $21.57 | $22.90 |
| 2029-04-23 | $22.33 | $21.66 | $23.00 |
| 2029-04-24 | $22.42 | $21.75 | $23.09 |
| 2029-04-25 | $22.41 | $21.74 | $23.09 |
| 2029-04-26 | $22.25 | $21.59 | $22.92 |
| 2029-04-27 | $22.39 | $21.71 | $23.06 |
| 2029-04-28 | $22.23 | $21.56 | $22.90 |
| 2029-04-29 | $22.36 | $21.69 | $23.03 |
| 2029-04-30 | $22.49 | $21.82 | $23.17 |
| 2029 May | |||
| 2029-05-01 | $22.58 | $21.90 | $23.25 |
| 2029-05-02 | $22.53 | $21.85 | $23.20 |
| 2029-05-03 | $22.37 | $21.70 | $23.04 |
| 2029-05-04 | $22.40 | $21.73 | $23.07 |
| 2029-05-05 | $22.53 | $21.86 | $23.21 |
| 2029-05-06 | $22.37 | $21.70 | $23.04 |
| 2029-05-07 | $22.25 | $21.58 | $22.92 |
| 2029-05-08 | $22.09 | $21.43 | $22.76 |
| 2029-05-09 | $22.22 | $21.56 | $22.89 |
| 2029-05-10 | $22.18 | $21.52 | $22.85 |
| 2029-05-11 | $22.02 | $21.36 | $22.69 |
| 2029-05-12 | $21.87 | $21.21 | $22.52 |
| 2029-05-13 | $21.71 | $21.06 | $22.37 |
| 2029-05-14 | $21.56 | $20.91 | $22.21 |
| 2029-05-15 | $21.42 | $20.78 | $22.07 |
| 2029-05-16 | $21.52 | $20.87 | $22.17 |
| 2029-05-17 | $21.60 | $20.95 | $22.25 |
| 2029-05-18 | $21.60 | $20.95 | $22.25 |
| 2029-05-19 | $21.45 | $20.80 | $22.09 |
| 2029-05-20 | $21.57 | $20.93 | $22.22 |
| 2029-05-21 | $21.42 | $20.78 | $22.06 |
| 2029-05-22 | $21.55 | $20.90 | $22.19 |
| 2029-05-23 | $21.67 | $21.02 | $22.32 |
| 2029-05-24 | $21.75 | $21.10 | $22.41 |
| 2029-05-25 | $21.71 | $21.06 | $22.36 |
| 2029-05-26 | $21.55 | $20.91 | $22.20 |
| 2029-05-27 | $21.58 | $20.94 | $22.23 |
| 2029-05-28 | $21.71 | $21.06 | $22.36 |
| 2029-05-29 | $21.56 | $20.91 | $22.21 |
| 2029-05-30 | $21.44 | $20.80 | $22.08 |
| 2029-05-31 | $21.29 | $20.65 | $21.93 |
| 2029 June | |||
| 2029-06-01 | $21.42 | $20.77 | $22.06 |
| 2029-06-02 | $21.37 | $20.73 | $22.02 |
| 2029-06-03 | $21.22 | $20.59 | $21.86 |
| 2029-06-04 | $21.07 | $20.44 | $21.71 |
| 2029-06-05 | $20.92 | $20.30 | $21.55 |
| 2029-06-06 | $20.78 | $20.15 | $21.40 |
| 2029-06-07 | $20.64 | $20.03 | $21.26 |
| 2029-06-08 | $20.74 | $20.12 | $21.36 |
| 2029-06-09 | $20.82 | $20.19 | $21.44 |
| 2029-06-10 | $20.81 | $20.19 | $21.44 |
| 2029-06-11 | $20.67 | $20.05 | $21.29 |
| 2029-06-12 | $20.79 | $20.16 | $21.41 |
| 2029-06-13 | $20.64 | $20.02 | $21.26 |
| 2029-06-14 | $20.76 | $20.14 | $21.39 |
| 2029-06-15 | $20.89 | $20.26 | $21.51 |
| 2029-06-16 | $20.96 | $20.33 | $21.59 |
| 2029-06-17 | $20.92 | $20.29 | $21.54 |
| 2029-06-18 | $20.77 | $20.15 | $21.39 |
| 2029-06-19 | $20.80 | $20.18 | $21.42 |
| 2029-06-20 | $20.92 | $20.29 | $21.55 |
| 2029-06-21 | $20.77 | $20.15 | $21.40 |
| 2029-06-22 | $20.66 | $20.04 | $21.28 |
| 2029-06-23 | $20.52 | $19.90 | $21.13 |
| 2029-06-24 | $20.64 | $20.02 | $21.26 |
| 2029-06-25 | $20.60 | $19.98 | $21.22 |
| 2029-06-26 | $20.45 | $19.84 | $21.07 |
| 2029-06-27 | $20.31 | $19.70 | $20.92 |
| 2029-06-28 | $20.16 | $19.56 | $20.77 |
| 2029-06-29 | $20.02 | $19.42 | $20.62 |
| 2029-06-30 | $19.89 | $19.30 | $20.49 |
| 2029 July | |||
| 2029-07-01 | $19.98 | $19.38 | $20.58 |
| 2029-07-02 | $20.06 | $19.46 | $20.66 |
| 2029-07-03 | $20.06 | $19.45 | $20.66 |
| 2029-07-04 | $19.91 | $19.32 | $20.51 |
| 2029-07-05 | $20.03 | $19.43 | $20.63 |
| 2029-07-06 | $19.89 | $19.29 | $20.49 |
| 2029-07-07 | $20.01 | $19.41 | $20.61 |
| 2029-07-08 | $20.13 | $19.52 | $20.73 |
| 2029-07-09 | $20.20 | $19.60 | $20.81 |
| 2029-07-10 | $20.16 | $19.55 | $20.76 |
| 2029-07-11 | $20.01 | $19.41 | $20.61 |
| 2029-07-12 | $20.04 | $19.44 | $20.64 |
| 2029-07-13 | $20.16 | $19.56 | $20.77 |
| 2029-07-14 | $20.02 | $19.42 | $20.62 |
| 2029-07-15 | $19.91 | $19.31 | $20.51 |
| 2029-07-16 | $19.77 | $19.18 | $20.36 |
| 2029-07-17 | $19.89 | $19.29 | $20.48 |
| 2029-07-18 | $19.85 | $19.25 | $20.44 |
| 2029-07-19 | $19.71 | $19.12 | $20.30 |
| 2029-07-20 | $19.57 | $18.98 | $20.16 |
| 2029-07-21 | $19.43 | $18.85 | $20.01 |
| 2029-07-22 | $19.29 | $18.71 | $19.87 |
| 2029-07-23 | $19.17 | $18.60 | $19.75 |
| 2029-07-24 | $19.26 | $18.68 | $19.83 |
| 2029-07-25 | $19.33 | $18.75 | $19.91 |
| 2029-07-26 | $19.33 | $18.75 | $19.91 |
| 2029-07-27 | $19.19 | $18.61 | $19.77 |
| 2029-07-28 | $19.30 | $18.72 | $19.88 |
| 2029-07-29 | $19.17 | $18.59 | $19.74 |
| 2029-07-30 | $19.28 | $18.70 | $19.86 |
| 2029-07-31 | $19.39 | $18.81 | $19.98 |
| 2029 August | |||
| 2029-08-01 | $19.47 | $18.88 | $20.05 |
| 2029-08-02 | $19.42 | $18.84 | $20.01 |
| 2029-08-03 | $19.29 | $18.71 | $19.86 |
| 2029-08-04 | $19.31 | $18.73 | $19.89 |
| 2029-08-05 | $19.43 | $18.85 | $20.01 |
| 2029-08-06 | $19.29 | $18.71 | $19.87 |
| 2029-08-07 | $19.19 | $18.61 | $19.76 |
| 2029-08-08 | $19.05 | $18.48 | $19.62 |
| 2029-08-09 | $19.16 | $18.59 | $19.74 |
| 2029-08-10 | $19.13 | $18.55 | $19.70 |
| 2029-08-11 | $18.99 | $18.42 | $19.56 |
| 2029-08-12 | $18.86 | $18.29 | $19.42 |
| 2029-08-13 | $18.72 | $18.16 | $19.29 |
| 2029-08-14 | $18.59 | $18.03 | $19.15 |
| 2029-08-15 | $18.47 | $17.92 | $19.03 |
| 2029-08-16 | $18.56 | $18.00 | $19.11 |
| 2029-08-17 | $18.63 | $18.07 | $19.19 |
| 2029-08-18 | $18.62 | $18.06 | $19.18 |
| 2029-08-19 | $18.49 | $17.94 | $19.05 |
| 2029-08-20 | $18.60 | $18.04 | $19.16 |
| 2029-08-21 | $18.47 | $17.92 | $19.02 |
| 2029-08-22 | $18.58 | $18.02 | $19.14 |
| 2029-08-23 | $18.69 | $18.13 | $19.25 |
| 2029-08-24 | $18.76 | $18.20 | $19.32 |
| 2029-08-25 | $18.72 | $18.16 | $19.28 |
| 2029-08-26 | $18.58 | $18.03 | $19.14 |
| 2029-08-27 | $18.61 | $18.05 | $19.17 |
| 2029-08-28 | $18.72 | $18.16 | $19.28 |
| 2029-08-29 | $18.59 | $18.03 | $19.15 |
| 2029-08-30 | $18.49 | $17.93 | $19.04 |
| 2029-08-31 | $18.36 | $17.81 | $18.91 |
| 2029 September | |||
| 2029-09-01 | $18.47 | $17.91 | $19.02 |
| 2029-09-02 | $18.43 | $17.88 | $18.98 |
| 2029-09-03 | $18.30 | $17.75 | $18.85 |
| 2029-09-04 | $18.17 | $17.63 | $18.72 |
| 2029-09-05 | $18.04 | $17.50 | $18.58 |
| 2029-09-06 | $17.91 | $17.38 | $18.45 |
| 2029-09-07 | $17.80 | $17.27 | $18.34 |
| 2029-09-08 | $17.88 | $17.35 | $18.42 |
| 2029-09-09 | $17.95 | $17.41 | $18.49 |
| 2029-09-10 | $17.95 | $17.41 | $18.48 |
| 2029-09-11 | $17.82 | $17.28 | $18.35 |
| 2029-09-12 | $17.92 | $17.39 | $18.46 |
| 2029-09-13 | $17.80 | $17.26 | $18.33 |
| 2029-09-14 | $17.90 | $17.37 | $18.44 |
| 2029-09-15 | $18.01 | $17.47 | $18.55 |
| 2029-09-16 | $18.08 | $17.53 | $18.62 |
| 2029-09-17 | $18.04 | $17.50 | $18.58 |
| 2029-09-18 | $17.91 | $17.37 | $18.45 |
| 2029-09-19 | $17.93 | $17.40 | $18.47 |
| 2029-09-20 | $18.04 | $17.50 | $18.58 |
| 2029-09-21 | $17.91 | $17.38 | $18.45 |
| 2029-09-22 | $17.82 | $17.28 | $18.35 |
| 2029-09-23 | $17.69 | $17.16 | $18.22 |
| 2029-09-24 | $17.79 | $17.26 | $18.33 |