Current BCO price: $183.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $159.56 | $154.78 | $164.35 |
| 2026-01-02 | $160.51 | $155.69 | $165.32 |
| 2026-01-03 | $159.37 | $154.59 | $164.15 |
| 2026-01-04 | $158.51 | $153.75 | $163.27 |
| 2026-01-05 | $157.39 | $152.67 | $162.11 |
| 2026-01-06 | $158.32 | $153.57 | $163.07 |
| 2026-01-07 | $158.02 | $153.27 | $162.76 |
| 2026-01-08 | $156.90 | $152.19 | $161.60 |
| 2026-01-09 | $155.79 | $151.11 | $160.46 |
| 2026-01-10 | $154.69 | $150.04 | $159.33 |
| 2026-01-11 | $153.59 | $148.98 | $158.20 |
| 2026-01-12 | $152.62 | $148.04 | $157.20 |
| 2026-01-13 | $153.31 | $148.71 | $157.91 |
| 2026-01-14 | $153.89 | $149.28 | $158.51 |
| 2026-01-15 | $153.86 | $149.24 | $158.48 |
| 2026-01-16 | $152.77 | $148.19 | $157.35 |
| 2026-01-17 | $153.68 | $149.07 | $158.29 |
| 2026-01-18 | $152.59 | $148.01 | $157.17 |
| 2026-01-19 | $153.49 | $148.89 | $158.10 |
| 2026-01-20 | $154.40 | $149.77 | $159.03 |
| 2026-01-21 | $154.98 | $150.33 | $159.63 |
| 2026-01-22 | $154.63 | $149.99 | $159.27 |
| 2026-01-23 | $153.54 | $148.93 | $158.14 |
| 2026-01-24 | $153.76 | $149.15 | $158.37 |
| 2026-01-25 | $154.67 | $150.03 | $159.31 |
| 2026-01-26 | $153.58 | $148.97 | $158.18 |
| 2026-01-27 | $152.75 | $148.16 | $157.33 |
| 2026-01-28 | $151.66 | $147.11 | $156.21 |
| 2026-01-29 | $152.56 | $147.99 | $157.14 |
| 2026-01-30 | $152.27 | $147.70 | $156.84 |
| 2026-01-31 | $151.19 | $146.66 | $155.73 |
| 2026 February | |||
| 2026-02-01 | $150.12 | $145.62 | $154.63 |
| 2026-02-02 | $149.06 | $144.59 | $153.53 |
| 2026-02-03 | $148.01 | $143.57 | $152.45 |
| 2026-02-04 | $147.07 | $142.66 | $151.48 |
| 2026-02-05 | $147.73 | $143.30 | $152.16 |
| 2026-02-06 | $148.30 | $143.85 | $152.75 |
| 2026-02-07 | $148.26 | $143.82 | $152.71 |
| 2026-02-08 | $147.22 | $142.80 | $151.63 |
| 2026-02-09 | $148.09 | $143.64 | $152.53 |
| 2026-02-10 | $147.04 | $142.63 | $151.45 |
| 2026-02-11 | $147.91 | $143.47 | $152.35 |
| 2026-02-12 | $148.79 | $144.32 | $153.25 |
| 2026-02-13 | $149.34 | $144.86 | $153.82 |
| 2026-02-14 | $149.01 | $144.54 | $153.48 |
| 2026-02-15 | $147.95 | $143.52 | $152.39 |
| 2026-02-16 | $148.17 | $143.72 | $152.61 |
| 2026-02-17 | $149.05 | $144.57 | $153.52 |
| 2026-02-18 | $147.99 | $143.55 | $152.43 |
| 2026-02-19 | $147.19 | $142.77 | $151.61 |
| 2026-02-20 | $146.15 | $141.76 | $150.53 |
| 2026-02-21 | $147.01 | $142.60 | $151.43 |
| 2026-02-22 | $146.73 | $142.33 | $151.13 |
| 2026-02-23 | $145.69 | $141.32 | $150.06 |
| 2026-02-24 | $144.66 | $140.32 | $149.00 |
| 2026-02-25 | $143.64 | $139.33 | $147.95 |
| 2026-02-26 | $142.62 | $138.34 | $146.90 |
| 2026-02-27 | $141.72 | $137.47 | $145.97 |
| 2026-02-28 | $142.36 | $138.09 | $146.63 |
| 2026 March | |||
| 2026-03-01 | $142.90 | $138.62 | $147.19 |
| 2026-03-02 | $142.87 | $138.59 | $147.16 |
| 2026-03-03 | $141.86 | $137.61 | $146.12 |
| 2026-03-04 | $142.70 | $138.42 | $146.98 |
| 2026-03-05 | $141.69 | $137.44 | $145.94 |
| 2026-03-06 | $142.53 | $138.26 | $146.81 |
| 2026-03-07 | $143.38 | $139.07 | $147.68 |
| 2026-03-08 | $143.91 | $139.59 | $148.23 |
| 2026-03-09 | $143.59 | $139.28 | $147.90 |
| 2026-03-10 | $142.57 | $138.30 | $146.85 |
| 2026-03-11 | $142.78 | $138.50 | $147.06 |
| 2026-03-12 | $143.63 | $139.32 | $147.93 |
| 2026-03-13 | $142.61 | $138.33 | $146.89 |
| 2026-03-14 | $141.84 | $137.58 | $146.09 |
| 2026-03-15 | $140.83 | $136.61 | $145.06 |
| 2026-03-16 | $141.67 | $137.42 | $145.92 |
| 2026-03-17 | $141.39 | $137.15 | $145.64 |
| 2026-03-18 | $140.39 | $136.18 | $144.61 |
| 2026-03-19 | $139.40 | $135.22 | $143.58 |
| 2026-03-20 | $138.42 | $134.26 | $142.57 |
| 2026-03-21 | $137.44 | $133.31 | $141.56 |
| 2026-03-22 | $136.57 | $132.47 | $140.66 |
| 2026-03-23 | $137.18 | $133.07 | $141.30 |
| 2026-03-24 | $137.71 | $133.57 | $141.84 |
| 2026-03-25 | $137.68 | $133.55 | $141.81 |
| 2026-03-26 | $136.70 | $132.60 | $140.80 |
| 2026-03-27 | $137.51 | $133.39 | $141.64 |
| 2026-03-28 | $136.54 | $132.44 | $140.64 |
| 2026-03-29 | $137.35 | $133.23 | $141.47 |
| 2026-03-30 | $138.16 | $134.02 | $142.31 |
| 2026-03-31 | $138.67 | $134.51 | $142.84 |
| 2026 April | |||
| 2026-04-01 | $138.37 | $134.22 | $142.52 |
| 2026-04-02 | $137.39 | $133.27 | $141.51 |
| 2026-04-03 | $137.59 | $133.46 | $141.71 |
| 2026-04-04 | $138.40 | $134.25 | $142.55 |
| 2026-04-05 | $137.42 | $133.30 | $141.55 |
| 2026-04-06 | $136.68 | $132.58 | $140.78 |
| 2026-04-07 | $135.71 | $131.64 | $139.78 |
| 2026-04-08 | $136.52 | $132.42 | $140.61 |
| 2026-04-09 | $136.25 | $132.16 | $140.34 |
| 2026-04-10 | $135.29 | $131.23 | $139.35 |
| 2026-04-11 | $134.33 | $130.30 | $138.36 |
| 2026-04-12 | $133.38 | $129.38 | $137.38 |
| 2026-04-13 | $132.44 | $128.46 | $136.41 |
| 2026-04-14 | $131.60 | $127.65 | $135.55 |
| 2026-04-15 | $132.19 | $128.23 | $136.16 |
| 2026-04-16 | $132.70 | $128.72 | $136.68 |
| 2026-04-17 | $132.67 | $128.69 | $136.65 |
| 2026-04-18 | $131.73 | $127.78 | $135.68 |
| 2026-04-19 | $132.51 | $128.54 | $136.49 |
| 2026-04-20 | $131.57 | $127.63 | $135.52 |
| 2026-04-21 | $132.35 | $128.38 | $136.32 |
| 2026-04-22 | $133.14 | $129.14 | $137.13 |
| 2026-04-23 | $133.63 | $129.62 | $137.64 |
| 2026-04-24 | $133.33 | $129.33 | $137.33 |
| 2026-04-25 | $132.39 | $128.42 | $136.36 |
| 2026-04-26 | $132.58 | $128.61 | $136.56 |
| 2026-04-27 | $133.37 | $129.37 | $137.37 |
| 2026-04-28 | $132.43 | $128.45 | $136.40 |
| 2026-04-29 | $131.71 | $127.76 | $135.66 |
| 2026-04-30 | $130.78 | $126.85 | $134.70 |
| 2026 May | |||
| 2026-05-01 | $131.55 | $127.60 | $135.50 |
| 2026-05-02 | $131.30 | $127.36 | $135.24 |
| 2026-05-03 | $130.37 | $126.46 | $134.28 |
| 2026-05-04 | $129.45 | $125.56 | $133.33 |
| 2026-05-05 | $128.53 | $124.67 | $132.39 |
| 2026-05-06 | $127.62 | $123.79 | $131.45 |
| 2026-05-07 | $126.81 | $123.01 | $130.62 |
| 2026-05-08 | $127.38 | $123.56 | $131.21 |
| 2026-05-09 | $127.87 | $124.04 | $131.71 |
| 2026-05-10 | $127.84 | $124.01 | $131.68 |
| 2026-05-11 | $126.94 | $123.13 | $130.75 |
| 2026-05-12 | $127.69 | $123.86 | $131.52 |
| 2026-05-13 | $126.79 | $122.98 | $130.59 |
| 2026-05-14 | $127.54 | $123.71 | $131.37 |
| 2026-05-15 | $128.29 | $124.45 | $132.14 |
| 2026-05-16 | $128.77 | $124.91 | $132.63 |
| 2026-05-17 | $128.49 | $124.63 | $132.34 |
| 2026-05-18 | $127.58 | $123.75 | $131.40 |
| 2026-05-19 | $127.76 | $123.93 | $131.59 |
| 2026-05-20 | $128.52 | $124.66 | $132.37 |
| 2026-05-21 | $127.61 | $123.78 | $131.44 |
| 2026-05-22 | $126.92 | $123.11 | $130.73 |
| 2026-05-23 | $126.02 | $122.24 | $129.80 |
| 2026-05-24 | $126.77 | $122.96 | $130.57 |
| 2026-05-25 | $126.52 | $122.73 | $130.32 |
| 2026-05-26 | $125.63 | $121.86 | $129.40 |
| 2026-05-27 | $124.74 | $121.00 | $128.48 |
| 2026-05-28 | $123.86 | $120.14 | $127.57 |
| 2026-05-29 | $122.98 | $119.29 | $126.67 |
| 2026-05-30 | $122.20 | $118.54 | $125.87 |
| 2026-05-31 | $122.75 | $119.07 | $126.43 |
| 2026 June | |||
| 2026-06-01 | $123.22 | $119.52 | $126.92 |
| 2026-06-02 | $123.19 | $119.50 | $126.89 |
| 2026-06-03 | $122.32 | $118.65 | $125.99 |
| 2026-06-04 | $123.05 | $119.36 | $126.74 |
| 2026-06-05 | $122.18 | $118.51 | $125.84 |
| 2026-06-06 | $122.90 | $119.21 | $126.59 |
| 2026-06-07 | $123.63 | $119.92 | $127.34 |
| 2026-06-08 | $124.09 | $120.37 | $127.81 |
| 2026-06-09 | $123.81 | $120.10 | $127.53 |
| 2026-06-10 | $122.94 | $119.25 | $126.63 |
| 2026-06-11 | $123.12 | $119.42 | $126.81 |
| 2026-06-12 | $123.84 | $120.13 | $127.56 |
| 2026-06-13 | $122.97 | $119.28 | $126.66 |
| 2026-06-14 | $122.30 | $118.63 | $125.97 |
| 2026-06-15 | $121.44 | $117.79 | $125.08 |
| 2026-06-16 | $122.16 | $118.49 | $125.82 |
| 2026-06-17 | $121.92 | $118.26 | $125.58 |
| 2026-06-18 | $121.06 | $117.43 | $124.69 |
| 2026-06-19 | $120.20 | $116.60 | $123.81 |
| 2026-06-20 | $119.35 | $115.77 | $122.93 |
| 2026-06-21 | $118.51 | $114.95 | $122.06 |
| 2026-06-22 | $117.76 | $114.22 | $121.29 |
| 2026-06-23 | $118.29 | $114.74 | $121.84 |
| 2026-06-24 | $118.74 | $115.18 | $122.30 |
| 2026-06-25 | $118.71 | $115.15 | $122.28 |
| 2026-06-26 | $117.87 | $114.34 | $121.41 |
| 2026-06-27 | $118.57 | $115.02 | $122.13 |
| 2026-06-28 | $117.73 | $114.20 | $121.27 |
| 2026-06-29 | $118.43 | $114.88 | $121.98 |
| 2026-06-30 | $119.13 | $115.56 | $122.71 |
| 2026 July | |||
| 2026-07-01 | $119.58 | $115.99 | $123.16 |
| 2026-07-02 | $119.31 | $115.73 | $122.89 |
| 2026-07-03 | $118.47 | $114.91 | $122.02 |
| 2026-07-04 | $118.64 | $115.08 | $122.20 |
| 2026-07-05 | $119.34 | $115.76 | $122.92 |
| 2026-07-06 | $118.50 | $114.94 | $122.05 |
| 2026-07-07 | $117.85 | $114.32 | $121.39 |
| 2026-07-08 | $117.02 | $113.51 | $120.53 |
| 2026-07-09 | $117.71 | $114.18 | $121.25 |
| 2026-07-10 | $117.49 | $113.96 | $121.01 |
| 2026-07-11 | $116.66 | $113.16 | $120.16 |
| 2026-07-12 | $115.83 | $112.36 | $119.31 |
| 2026-07-13 | $115.01 | $111.56 | $118.46 |
| 2026-07-14 | $114.20 | $110.77 | $117.62 |
| 2026-07-15 | $113.47 | $110.07 | $116.88 |
| 2026-07-16 | $113.99 | $110.57 | $117.40 |
| 2026-07-17 | $114.42 | $110.99 | $117.85 |
| 2026-07-18 | $114.40 | $110.96 | $117.83 |
| 2026-07-19 | $113.59 | $110.18 | $117.00 |
| 2026-07-20 | $114.26 | $110.83 | $117.69 |
| 2026-07-21 | $113.45 | $110.05 | $116.86 |
| 2026-07-22 | $114.12 | $110.70 | $117.55 |
| 2026-07-23 | $114.80 | $111.36 | $118.24 |
| 2026-07-24 | $115.23 | $111.77 | $118.68 |
| 2026-07-25 | $114.97 | $111.52 | $118.42 |
| 2026-07-26 | $114.16 | $110.73 | $117.58 |
| 2026-07-27 | $114.32 | $110.89 | $117.75 |
| 2026-07-28 | $115.00 | $111.55 | $118.45 |
| 2026-07-29 | $114.19 | $110.76 | $117.61 |
| 2026-07-30 | $113.57 | $110.16 | $116.98 |
| 2026-07-31 | $112.77 | $109.38 | $116.15 |
| 2026 August | |||
| 2026-08-01 | $113.43 | $110.03 | $116.84 |
| 2026-08-02 | $113.21 | $109.82 | $116.61 |
| 2026-08-03 | $112.41 | $109.04 | $115.79 |
| 2026-08-04 | $111.62 | $108.27 | $114.97 |
| 2026-08-05 | $110.83 | $107.50 | $114.15 |
| 2026-08-06 | $110.04 | $106.74 | $113.35 |
| 2026-08-07 | $109.35 | $106.07 | $112.63 |
| 2026-08-08 | $109.84 | $106.54 | $113.14 |
| 2026-08-09 | $110.26 | $106.95 | $113.57 |
| 2026-08-10 | $110.24 | $106.93 | $113.54 |
| 2026-08-11 | $109.46 | $106.17 | $112.74 |
| 2026-08-12 | $110.10 | $106.80 | $113.41 |
| 2026-08-13 | $109.33 | $106.05 | $112.61 |
| 2026-08-14 | $109.97 | $106.67 | $113.27 |
| 2026-08-15 | $110.63 | $107.31 | $113.94 |
| 2026-08-16 | $111.04 | $107.71 | $114.37 |
| 2026-08-17 | $110.79 | $107.47 | $114.11 |
| 2026-08-18 | $110.01 | $106.71 | $113.31 |
| 2026-08-19 | $110.17 | $106.86 | $113.47 |
| 2026-08-20 | $110.82 | $107.49 | $114.14 |
| 2026-08-21 | $110.03 | $106.73 | $113.34 |
| 2026-08-22 | $109.44 | $106.16 | $112.72 |
| 2026-08-23 | $108.66 | $105.40 | $111.92 |
| 2026-08-24 | $109.31 | $106.03 | $112.59 |
| 2026-08-25 | $109.10 | $105.82 | $112.37 |
| 2026-08-26 | $108.32 | $105.08 | $111.57 |
| 2026-08-27 | $107.56 | $104.33 | $110.79 |
| 2026-08-28 | $106.80 | $103.59 | $110.00 |
| 2026-08-29 | $106.04 | $102.86 | $109.22 |
| 2026-08-30 | $105.37 | $102.21 | $108.53 |
| 2026-08-31 | $105.85 | $102.67 | $109.02 |
| 2026 September | |||
| 2026-09-01 | $106.25 | $103.06 | $109.44 |
| 2026-09-02 | $106.23 | $103.04 | $109.41 |
| 2026-09-03 | $105.48 | $102.31 | $108.64 |
| 2026-09-04 | $106.10 | $102.92 | $109.28 |
| 2026-09-05 | $105.35 | $102.19 | $108.51 |
| 2026-09-06 | $105.97 | $102.79 | $109.15 |
| 2026-09-07 | $106.60 | $103.40 | $109.80 |
| 2026-09-08 | $107.00 | $103.79 | $110.21 |
| 2026-09-09 | $106.76 | $103.56 | $109.96 |
| 2026-09-10 | $106.01 | $102.83 | $109.19 |
| 2026-09-11 | $106.16 | $102.97 | $109.34 |
| 2026-09-12 | $106.79 | $103.58 | $109.99 |
| 2026-09-13 | $106.03 | $102.85 | $109.21 |
| 2026-09-14 | $105.46 | $102.29 | $108.62 |
| 2026-09-15 | $104.71 | $101.57 | $107.85 |
| 2026-09-16 | $105.33 | $102.17 | $108.49 |
| 2026-09-17 | $105.13 | $101.98 | $108.28 |
| 2026-09-18 | $104.39 | $101.25 | $107.52 |
| 2026-09-19 | $103.65 | $100.54 | $106.76 |
| 2026-09-20 | $102.91 | $99.83 | $106.00 |
| 2026-09-21 | $102.19 | $99.12 | $105.25 |
| 2026-09-22 | $101.54 | $98.49 | $104.58 |
| 2026-09-23 | $102.00 | $98.94 | $105.06 |
| 2026-09-24 | $102.39 | $99.31 | $105.46 |
| 2026-09-25 | $102.36 | $99.29 | $105.43 |