Current BCO price: $183.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $48.39 | $46.94 | $49.84 |
| 2028-01-02 | $48.68 | $47.22 | $50.14 |
| 2028-01-03 | $48.97 | $47.50 | $50.44 |
| 2028-01-04 | $49.15 | $47.67 | $50.62 |
| 2028-01-05 | $49.04 | $47.57 | $50.51 |
| 2028-01-06 | $48.69 | $47.23 | $50.15 |
| 2028-01-07 | $48.76 | $47.30 | $50.23 |
| 2028-01-08 | $49.05 | $47.58 | $50.52 |
| 2028-01-09 | $48.70 | $47.24 | $50.17 |
| 2028-01-10 | $48.44 | $46.99 | $49.89 |
| 2028-01-11 | $48.10 | $46.66 | $49.54 |
| 2028-01-12 | $48.38 | $46.93 | $49.83 |
| 2028-01-13 | $48.29 | $46.84 | $49.74 |
| 2028-01-14 | $47.95 | $46.51 | $49.39 |
| 2028-01-15 | $47.61 | $46.18 | $49.04 |
| 2028-01-16 | $47.27 | $45.85 | $48.69 |
| 2028-01-17 | $46.94 | $45.53 | $48.35 |
| 2028-01-18 | $46.64 | $45.24 | $48.04 |
| 2028-01-19 | $46.85 | $45.45 | $48.26 |
| 2028-01-20 | $47.03 | $45.62 | $48.44 |
| 2028-01-21 | $47.02 | $45.61 | $48.43 |
| 2028-01-22 | $46.69 | $45.29 | $48.09 |
| 2028-01-23 | $46.96 | $45.55 | $48.37 |
| 2028-01-24 | $46.63 | $45.23 | $48.03 |
| 2028-01-25 | $46.91 | $45.50 | $48.32 |
| 2028-01-26 | $47.19 | $45.77 | $48.60 |
| 2028-01-27 | $47.36 | $45.94 | $48.78 |
| 2028-01-28 | $47.26 | $45.84 | $48.67 |
| 2028-01-29 | $46.92 | $45.51 | $48.33 |
| 2028-01-30 | $46.99 | $45.58 | $48.40 |
| 2028-01-31 | $47.27 | $45.85 | $48.69 |
| 2028 February | |||
| 2028-02-01 | $46.93 | $45.53 | $48.34 |
| 2028-02-02 | $46.68 | $45.28 | $48.08 |
| 2028-02-03 | $46.35 | $44.96 | $47.74 |
| 2028-02-04 | $46.62 | $45.23 | $48.02 |
| 2028-02-05 | $46.53 | $45.14 | $47.93 |
| 2028-02-06 | $46.20 | $44.82 | $47.59 |
| 2028-02-07 | $45.88 | $44.50 | $47.25 |
| 2028-02-08 | $45.55 | $44.19 | $46.92 |
| 2028-02-09 | $45.23 | $43.87 | $46.59 |
| 2028-02-10 | $44.94 | $43.60 | $46.29 |
| 2028-02-11 | $45.15 | $43.79 | $46.50 |
| 2028-02-12 | $45.32 | $43.96 | $46.68 |
| 2028-02-13 | $45.31 | $43.95 | $46.67 |
| 2028-02-14 | $44.99 | $43.64 | $46.34 |
| 2028-02-15 | $45.26 | $43.90 | $46.61 |
| 2028-02-16 | $44.94 | $43.59 | $46.28 |
| 2028-02-17 | $45.20 | $43.85 | $46.56 |
| 2028-02-18 | $45.47 | $44.11 | $46.83 |
| 2028-02-19 | $45.64 | $44.27 | $47.01 |
| 2028-02-20 | $45.54 | $44.17 | $46.90 |
| 2028-02-21 | $45.22 | $43.86 | $46.57 |
| 2028-02-22 | $45.28 | $43.92 | $46.64 |
| 2028-02-23 | $45.55 | $44.18 | $46.92 |
| 2028-02-24 | $45.23 | $43.87 | $46.58 |
| 2028-02-25 | $44.98 | $43.63 | $46.33 |
| 2028-02-26 | $44.66 | $43.32 | $46.00 |
| 2028-02-27 | $44.93 | $43.58 | $46.28 |
| 2028-02-28 | $44.84 | $43.50 | $46.19 |
| 2028-02-29 | $44.52 | $43.19 | $45.86 |
| 2028 March | |||
| 2028-03-01 | $44.21 | $42.88 | $45.54 |
| 2028-03-02 | $43.90 | $42.58 | $45.21 |
| 2028-03-03 | $43.59 | $42.28 | $44.89 |
| 2028-03-04 | $43.31 | $42.01 | $44.61 |
| 2028-03-05 | $43.51 | $42.20 | $44.81 |
| 2028-03-06 | $43.67 | $42.36 | $44.98 |
| 2028-03-07 | $43.66 | $42.35 | $44.97 |
| 2028-03-08 | $43.35 | $42.05 | $44.65 |
| 2028-03-09 | $43.61 | $42.30 | $44.92 |
| 2028-03-10 | $43.30 | $42.00 | $44.60 |
| 2028-03-11 | $43.56 | $42.25 | $44.86 |
| 2028-03-12 | $43.82 | $42.50 | $45.13 |
| 2028-03-13 | $43.98 | $42.66 | $45.30 |
| 2028-03-14 | $43.88 | $42.56 | $45.20 |
| 2028-03-15 | $43.57 | $42.26 | $44.88 |
| 2028-03-16 | $43.63 | $42.32 | $44.94 |
| 2028-03-17 | $43.89 | $42.58 | $45.21 |
| 2028-03-18 | $43.58 | $42.27 | $44.89 |
| 2028-03-19 | $43.35 | $42.05 | $44.65 |
| 2028-03-20 | $43.04 | $41.75 | $44.33 |
| 2028-03-21 | $43.29 | $42.00 | $44.59 |
| 2028-03-22 | $43.21 | $41.91 | $44.51 |
| 2028-03-23 | $42.90 | $41.62 | $44.19 |
| 2028-03-24 | $42.60 | $41.32 | $43.88 |
| 2028-03-25 | $42.30 | $41.03 | $43.57 |
| 2028-03-26 | $42.00 | $40.74 | $43.26 |
| 2028-03-27 | $41.73 | $40.48 | $42.99 |
| 2028-03-28 | $41.92 | $40.67 | $43.18 |
| 2028-03-29 | $42.08 | $40.82 | $43.35 |
| 2028-03-30 | $42.07 | $40.81 | $43.34 |
| 2028-03-31 | $41.78 | $40.52 | $43.03 |
| 2028 April | |||
| 2028-04-01 | $42.02 | $40.76 | $43.28 |
| 2028-04-02 | $41.73 | $40.47 | $42.98 |
| 2028-04-03 | $41.97 | $40.71 | $43.23 |
| 2028-04-04 | $42.22 | $40.96 | $43.49 |
| 2028-04-05 | $42.38 | $41.11 | $43.65 |
| 2028-04-06 | $42.29 | $41.02 | $43.55 |
| 2028-04-07 | $41.99 | $40.73 | $43.25 |
| 2028-04-08 | $42.05 | $40.79 | $43.31 |
| 2028-04-09 | $42.30 | $41.03 | $43.57 |
| 2028-04-10 | $42.00 | $40.74 | $43.26 |
| 2028-04-11 | $41.77 | $40.52 | $43.02 |
| 2028-04-12 | $41.47 | $40.23 | $42.72 |
| 2028-04-13 | $41.72 | $40.47 | $42.97 |
| 2028-04-14 | $41.64 | $40.39 | $42.89 |
| 2028-04-15 | $41.34 | $40.10 | $42.58 |
| 2028-04-16 | $41.05 | $39.82 | $42.28 |
| 2028-04-17 | $40.76 | $39.54 | $41.98 |
| 2028-04-18 | $40.47 | $39.26 | $41.69 |
| 2028-04-19 | $40.22 | $39.01 | $41.42 |
| 2028-04-20 | $40.40 | $39.19 | $41.61 |
| 2028-04-21 | $40.55 | $39.34 | $41.77 |
| 2028-04-22 | $40.54 | $39.33 | $41.76 |
| 2028-04-23 | $40.26 | $39.05 | $41.46 |
| 2028-04-24 | $40.50 | $39.28 | $41.71 |
| 2028-04-25 | $40.21 | $39.00 | $41.42 |
| 2028-04-26 | $40.45 | $39.23 | $41.66 |
| 2028-04-27 | $40.69 | $39.47 | $41.91 |
| 2028-04-28 | $40.84 | $39.61 | $42.06 |
| 2028-04-29 | $40.75 | $39.53 | $41.97 |
| 2028-04-30 | $40.46 | $39.25 | $41.67 |
| 2028 May | |||
| 2028-05-01 | $40.52 | $39.30 | $41.73 |
| 2028-05-02 | $40.76 | $39.54 | $41.98 |
| 2028-05-03 | $40.47 | $39.26 | $41.68 |
| 2028-05-04 | $40.25 | $39.04 | $41.46 |
| 2028-05-05 | $39.97 | $38.77 | $41.16 |
| 2028-05-06 | $40.20 | $39.00 | $41.41 |
| 2028-05-07 | $40.12 | $38.92 | $41.33 |
| 2028-05-08 | $39.84 | $38.65 | $41.04 |
| 2028-05-09 | $39.56 | $38.37 | $40.75 |
| 2028-05-10 | $39.28 | $38.10 | $40.46 |
| 2028-05-11 | $39.00 | $37.83 | $40.17 |
| 2028-05-12 | $38.75 | $37.59 | $39.92 |
| 2028-05-13 | $38.93 | $37.76 | $40.10 |
| 2028-05-14 | $39.08 | $37.91 | $40.25 |
| 2028-05-15 | $39.07 | $37.90 | $40.24 |
| 2028-05-16 | $38.79 | $37.63 | $39.96 |
| 2028-05-17 | $39.02 | $37.85 | $40.19 |
| 2028-05-18 | $38.75 | $37.58 | $39.91 |
| 2028-05-19 | $38.98 | $37.81 | $40.15 |
| 2028-05-20 | $39.21 | $38.03 | $40.38 |
| 2028-05-21 | $39.35 | $38.17 | $40.53 |
| 2028-05-22 | $39.27 | $38.09 | $40.44 |
| 2028-05-23 | $38.99 | $37.82 | $40.16 |
| 2028-05-24 | $39.04 | $37.87 | $40.22 |
| 2028-05-25 | $39.28 | $38.10 | $40.45 |
| 2028-05-26 | $39.00 | $37.83 | $40.17 |
| 2028-05-27 | $38.79 | $37.62 | $39.95 |
| 2028-05-28 | $38.51 | $37.36 | $39.67 |
| 2028-05-29 | $38.74 | $37.58 | $39.90 |
| 2028-05-30 | $38.67 | $37.51 | $39.83 |
| 2028-05-31 | $38.39 | $37.24 | $39.54 |
| 2028 June | |||
| 2028-06-01 | $38.12 | $36.98 | $39.26 |
| 2028-06-02 | $37.85 | $36.72 | $38.99 |
| 2028-06-03 | $37.58 | $36.46 | $38.71 |
| 2028-06-04 | $37.34 | $36.22 | $38.47 |
| 2028-06-05 | $37.51 | $36.39 | $38.64 |
| 2028-06-06 | $37.66 | $36.53 | $38.79 |
| 2028-06-07 | $37.65 | $36.52 | $38.78 |
| 2028-06-08 | $37.38 | $36.26 | $38.50 |
| 2028-06-09 | $37.60 | $36.48 | $38.73 |
| 2028-06-10 | $37.34 | $36.22 | $38.46 |
| 2028-06-11 | $37.56 | $36.43 | $38.69 |
| 2028-06-12 | $37.78 | $36.65 | $38.91 |
| 2028-06-13 | $37.92 | $36.78 | $39.06 |
| 2028-06-14 | $37.84 | $36.70 | $38.97 |
| 2028-06-15 | $37.57 | $36.44 | $38.70 |
| 2028-06-16 | $37.62 | $36.50 | $38.75 |
| 2028-06-17 | $37.85 | $36.71 | $38.98 |
| 2028-06-18 | $37.58 | $36.45 | $38.71 |
| 2028-06-19 | $37.38 | $36.25 | $38.50 |
| 2028-06-20 | $37.11 | $36.00 | $38.22 |
| 2028-06-21 | $37.33 | $36.21 | $38.45 |
| 2028-06-22 | $37.26 | $36.14 | $38.38 |
| 2028-06-23 | $37.00 | $35.89 | $38.11 |
| 2028-06-24 | $36.73 | $35.63 | $37.84 |
| 2028-06-25 | $36.47 | $35.38 | $37.57 |
| 2028-06-26 | $36.22 | $35.13 | $37.30 |
| 2028-06-27 | $35.99 | $34.91 | $37.07 |
| 2028-06-28 | $36.15 | $35.06 | $37.23 |
| 2028-06-29 | $36.29 | $35.20 | $37.38 |
| 2028-06-30 | $36.28 | $35.19 | $37.37 |
| 2028 July | |||
| 2028-07-01 | $36.02 | $34.94 | $37.10 |
| 2028-07-02 | $36.24 | $35.15 | $37.32 |
| 2028-07-03 | $35.98 | $34.90 | $37.06 |
| 2028-07-04 | $36.19 | $35.11 | $37.28 |
| 2028-07-05 | $36.41 | $35.32 | $37.50 |
| 2028-07-06 | $36.54 | $35.45 | $37.64 |
| 2028-07-07 | $36.46 | $35.37 | $37.56 |
| 2028-07-08 | $36.20 | $35.12 | $37.29 |
| 2028-07-09 | $36.26 | $35.17 | $37.34 |
| 2028-07-10 | $36.47 | $35.38 | $37.56 |
| 2028-07-11 | $36.21 | $35.13 | $37.30 |
| 2028-07-12 | $36.02 | $34.94 | $37.10 |
| 2028-07-13 | $35.76 | $34.69 | $36.83 |
| 2028-07-14 | $35.97 | $34.89 | $37.05 |
| 2028-07-15 | $35.90 | $34.83 | $36.98 |
| 2028-07-16 | $35.65 | $34.58 | $36.72 |
| 2028-07-17 | $35.40 | $34.34 | $36.46 |
| 2028-07-18 | $35.15 | $34.09 | $36.20 |
| 2028-07-19 | $34.90 | $33.85 | $35.95 |
| 2028-07-20 | $34.68 | $33.64 | $35.72 |
| 2028-07-21 | $34.83 | $33.79 | $35.88 |
| 2028-07-22 | $34.97 | $33.92 | $36.02 |
| 2028-07-23 | $34.96 | $33.91 | $36.01 |
| 2028-07-24 | $34.71 | $33.67 | $35.75 |
| 2028-07-25 | $34.92 | $33.87 | $35.97 |
| 2028-07-26 | $34.67 | $33.63 | $35.71 |
| 2028-07-27 | $34.88 | $33.83 | $35.92 |
| 2028-07-28 | $35.08 | $34.03 | $36.14 |
| 2028-07-29 | $35.21 | $34.16 | $36.27 |
| 2028-07-30 | $35.14 | $34.08 | $36.19 |
| 2028-07-31 | $34.89 | $33.84 | $35.93 |
| 2028 August | |||
| 2028-08-01 | $34.94 | $33.89 | $35.99 |
| 2028-08-02 | $35.14 | $34.09 | $36.20 |
| 2028-08-03 | $34.90 | $33.85 | $35.94 |
| 2028-08-04 | $34.71 | $33.67 | $35.75 |
| 2028-08-05 | $34.46 | $33.43 | $35.50 |
| 2028-08-06 | $34.67 | $33.63 | $35.71 |
| 2028-08-07 | $34.60 | $33.56 | $35.64 |
| 2028-08-08 | $34.35 | $33.32 | $35.38 |
| 2028-08-09 | $34.11 | $33.09 | $35.13 |
| 2028-08-10 | $33.87 | $32.85 | $34.89 |
| 2028-08-11 | $33.63 | $32.62 | $34.64 |
| 2028-08-12 | $33.42 | $32.41 | $34.42 |
| 2028-08-13 | $33.57 | $32.56 | $34.57 |
| 2028-08-14 | $33.70 | $32.69 | $34.71 |
| 2028-08-15 | $33.69 | $32.68 | $34.70 |
| 2028-08-16 | $33.45 | $32.45 | $34.45 |
| 2028-08-17 | $33.65 | $32.64 | $34.66 |
| 2028-08-18 | $33.41 | $32.41 | $34.41 |
| 2028-08-19 | $33.61 | $32.60 | $34.62 |
| 2028-08-20 | $33.81 | $32.79 | $34.82 |
| 2028-08-21 | $33.93 | $32.92 | $34.95 |
| 2028-08-22 | $33.86 | $32.84 | $34.87 |
| 2028-08-23 | $33.62 | $32.61 | $34.63 |
| 2028-08-24 | $33.67 | $32.66 | $34.68 |
| 2028-08-25 | $33.87 | $32.85 | $34.88 |
| 2028-08-26 | $33.63 | $32.62 | $34.64 |
| 2028-08-27 | $33.44 | $32.44 | $34.45 |
| 2028-08-28 | $33.21 | $32.21 | $34.20 |
| 2028-08-29 | $33.40 | $32.40 | $34.41 |
| 2028-08-30 | $33.34 | $32.34 | $34.34 |
| 2028-08-31 | $33.10 | $32.11 | $34.10 |
| 2028 September | |||
| 2028-09-01 | $32.87 | $31.88 | $33.86 |
| 2028-09-02 | $32.64 | $31.66 | $33.62 |
| 2028-09-03 | $32.41 | $31.43 | $33.38 |
| 2028-09-04 | $32.20 | $31.24 | $33.17 |
| 2028-09-05 | $32.35 | $31.38 | $33.32 |
| 2028-09-06 | $32.47 | $31.50 | $33.44 |
| 2028-09-07 | $32.46 | $31.49 | $33.44 |
| 2028-09-08 | $32.23 | $31.27 | $33.20 |
| 2028-09-09 | $32.42 | $31.45 | $33.40 |
| 2028-09-10 | $32.20 | $31.23 | $33.16 |
| 2028-09-11 | $32.39 | $31.41 | $33.36 |
| 2028-09-12 | $32.58 | $31.60 | $33.56 |
| 2028-09-13 | $32.70 | $31.72 | $33.68 |
| 2028-09-14 | $32.63 | $31.65 | $33.61 |
| 2028-09-15 | $32.40 | $31.42 | $33.37 |
| 2028-09-16 | $32.44 | $31.47 | $33.42 |
| 2028-09-17 | $32.63 | $31.66 | $33.61 |
| 2028-09-18 | $32.40 | $31.43 | $33.38 |
| 2028-09-19 | $32.23 | $31.26 | $33.20 |
| 2028-09-20 | $32.00 | $31.04 | $32.96 |
| 2028-09-21 | $32.19 | $31.22 | $33.16 |
| 2028-09-22 | $32.13 | $31.16 | $33.09 |
| 2028-09-23 | $31.90 | $30.94 | $32.86 |
| 2028-09-24 | $31.67 | $30.72 | $32.62 |