Current DBX0 price: $313.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $363.75 | $352.83 | $374.66 |
| 2027-01-02 | $363.42 | $352.51 | $374.32 |
| 2027-01-03 | $362.44 | $351.56 | $373.31 |
| 2027-01-04 | $362.72 | $351.84 | $373.60 |
| 2027-01-05 | $363.68 | $352.77 | $374.60 |
| 2027-01-06 | $362.72 | $351.84 | $373.60 |
| 2027-01-07 | $363.78 | $352.87 | $374.69 |
| 2027-01-08 | $364.60 | $353.66 | $375.54 |
| 2027-01-09 | $363.62 | $352.71 | $374.53 |
| 2027-01-10 | $364.68 | $353.74 | $375.62 |
| 2027-01-11 | $365.75 | $354.77 | $376.72 |
| 2027-01-12 | $366.82 | $355.81 | $377.82 |
| 2027-01-13 | $367.89 | $356.85 | $378.93 |
| 2027-01-14 | $366.90 | $355.89 | $377.90 |
| 2027-01-15 | $365.91 | $354.93 | $376.88 |
| 2027-01-16 | $366.98 | $355.97 | $377.99 |
| 2027-01-17 | $366.67 | $355.67 | $377.67 |
| 2027-01-18 | $367.74 | $356.71 | $378.78 |
| 2027-01-19 | $366.75 | $355.75 | $377.76 |
| 2027-01-20 | $365.76 | $354.79 | $376.74 |
| 2027-01-21 | $366.53 | $355.54 | $377.53 |
| 2027-01-22 | $367.61 | $356.58 | $378.63 |
| 2027-01-23 | $367.42 | $356.39 | $378.44 |
| 2027-01-24 | $366.43 | $355.43 | $377.42 |
| 2027-01-25 | $366.10 | $355.11 | $377.08 |
| 2027-01-26 | $365.11 | $354.16 | $376.06 |
| 2027-01-27 | $365.39 | $354.43 | $376.36 |
| 2027-01-28 | $366.37 | $355.37 | $377.36 |
| 2027-01-29 | $365.39 | $354.43 | $376.36 |
| 2027-01-30 | $366.46 | $355.47 | $377.46 |
| 2027-01-31 | $367.29 | $356.27 | $378.31 |
| 2027 February | |||
| 2027-02-01 | $366.30 | $355.31 | $377.29 |
| 2027-02-02 | $367.37 | $356.35 | $378.39 |
| 2027-02-03 | $368.44 | $357.39 | $379.50 |
| 2027-02-04 | $369.52 | $358.44 | $380.61 |
| 2027-02-05 | $370.60 | $359.48 | $381.72 |
| 2027-02-06 | $369.60 | $358.51 | $380.69 |
| 2027-02-07 | $368.61 | $357.55 | $379.66 |
| 2027-02-08 | $369.68 | $358.59 | $380.77 |
| 2027-02-09 | $369.38 | $358.29 | $380.46 |
| 2027-02-10 | $370.46 | $359.34 | $381.57 |
| 2027-02-11 | $369.46 | $358.37 | $380.54 |
| 2027-02-12 | $368.46 | $357.41 | $379.51 |
| 2027-02-13 | $369.24 | $358.16 | $380.31 |
| 2027-02-14 | $370.32 | $359.21 | $381.43 |
| 2027-02-15 | $370.13 | $359.02 | $381.23 |
| 2027-02-16 | $369.13 | $358.05 | $380.20 |
| 2027-02-17 | $368.79 | $357.73 | $379.86 |
| 2027-02-18 | $367.80 | $356.77 | $378.83 |
| 2027-02-19 | $368.09 | $357.04 | $379.13 |
| 2027-02-20 | $369.07 | $357.99 | $380.14 |
| 2027-02-21 | $368.09 | $357.04 | $379.13 |
| 2027-02-22 | $369.16 | $358.09 | $380.24 |
| 2027-02-23 | $370.00 | $358.90 | $381.10 |
| 2027-02-24 | $369.00 | $357.93 | $380.07 |
| 2027-02-25 | $370.08 | $358.98 | $381.18 |
| 2027-02-26 | $371.16 | $360.03 | $382.29 |
| 2027-02-27 | $372.24 | $361.08 | $383.41 |
| 2027-02-28 | $373.33 | $362.13 | $384.53 |
| 2027 March | |||
| 2027-03-01 | $372.33 | $361.16 | $383.50 |
| 2027-03-02 | $371.32 | $360.18 | $382.46 |
| 2027-03-03 | $372.41 | $361.24 | $383.58 |
| 2027-03-04 | $372.10 | $360.94 | $383.26 |
| 2027-03-05 | $373.19 | $361.99 | $384.38 |
| 2027-03-06 | $372.18 | $361.02 | $383.35 |
| 2027-03-07 | $371.18 | $360.04 | $382.31 |
| 2027-03-08 | $371.96 | $360.80 | $383.12 |
| 2027-03-09 | $373.05 | $361.85 | $384.24 |
| 2027-03-10 | $372.85 | $361.67 | $384.04 |
| 2027-03-11 | $371.85 | $360.69 | $383.01 |
| 2027-03-12 | $371.51 | $360.37 | $382.66 |
| 2027-03-13 | $370.51 | $359.40 | $381.63 |
| 2027-03-14 | $370.80 | $359.68 | $381.93 |
| 2027-03-15 | $371.79 | $360.63 | $382.94 |
| 2027-03-16 | $370.80 | $359.68 | $381.93 |
| 2027-03-17 | $371.88 | $360.73 | $383.04 |
| 2027-03-18 | $372.73 | $361.54 | $383.91 |
| 2027-03-19 | $371.72 | $360.57 | $382.87 |
| 2027-03-20 | $372.81 | $361.62 | $383.99 |
| 2027-03-21 | $373.90 | $362.68 | $385.11 |
| 2027-03-22 | $374.99 | $363.74 | $386.24 |
| 2027-03-23 | $376.09 | $364.80 | $387.37 |
| 2027-03-24 | $375.07 | $363.82 | $386.32 |
| 2027-03-25 | $374.06 | $362.84 | $385.28 |
| 2027-03-26 | $375.15 | $363.90 | $386.41 |
| 2027-03-27 | $374.84 | $363.60 | $386.09 |
| 2027-03-28 | $375.94 | $364.66 | $387.22 |
| 2027-03-29 | $374.92 | $363.68 | $386.17 |
| 2027-03-30 | $373.91 | $362.70 | $385.13 |
| 2027-03-31 | $374.70 | $363.46 | $385.94 |
| 2027 April | |||
| 2027-04-01 | $375.80 | $364.52 | $387.07 |
| 2027-04-02 | $375.60 | $364.34 | $386.87 |
| 2027-04-03 | $374.59 | $363.35 | $385.83 |
| 2027-04-04 | $374.25 | $363.03 | $385.48 |
| 2027-04-05 | $373.24 | $362.05 | $384.44 |
| 2027-04-06 | $373.53 | $362.33 | $384.74 |
| 2027-04-07 | $374.53 | $363.29 | $385.76 |
| 2027-04-08 | $373.53 | $362.33 | $384.74 |
| 2027-04-09 | $374.63 | $363.39 | $385.87 |
| 2027-04-10 | $375.47 | $364.21 | $386.74 |
| 2027-04-11 | $374.46 | $363.23 | $385.69 |
| 2027-04-12 | $375.56 | $364.29 | $386.82 |
| 2027-04-13 | $376.65 | $365.35 | $387.95 |
| 2027-04-14 | $377.75 | $366.42 | $389.09 |
| 2027-04-15 | $378.86 | $367.49 | $390.22 |
| 2027-04-16 | $377.84 | $366.50 | $389.17 |
| 2027-04-17 | $376.82 | $365.51 | $388.12 |
| 2027-04-18 | $377.92 | $366.58 | $389.26 |
| 2027-04-19 | $377.61 | $366.28 | $388.93 |
| 2027-04-20 | $378.71 | $367.35 | $390.07 |
| 2027-04-21 | $377.69 | $366.36 | $389.02 |
| 2027-04-22 | $376.67 | $365.37 | $387.97 |
| 2027-04-23 | $377.46 | $366.14 | $388.79 |
| 2027-04-24 | $378.57 | $367.21 | $389.92 |
| 2027-04-25 | $378.37 | $367.02 | $389.72 |
| 2027-04-26 | $377.35 | $366.03 | $388.67 |
| 2027-04-27 | $377.01 | $365.70 | $388.32 |
| 2027-04-28 | $376.00 | $364.72 | $387.28 |
| 2027-04-29 | $376.29 | $365.00 | $387.58 |
| 2027-04-30 | $377.29 | $365.97 | $388.61 |
| 2027 May | |||
| 2027-05-01 | $376.29 | $365.00 | $387.58 |
| 2027-05-02 | $377.39 | $366.07 | $388.71 |
| 2027-05-03 | $378.24 | $366.89 | $389.59 |
| 2027-05-04 | $377.22 | $365.91 | $388.54 |
| 2027-05-05 | $378.32 | $366.97 | $389.67 |
| 2027-05-06 | $379.43 | $368.05 | $390.81 |
| 2027-05-07 | $380.54 | $369.12 | $391.96 |
| 2027-05-08 | $381.65 | $370.20 | $393.10 |
| 2027-05-09 | $380.62 | $369.20 | $392.04 |
| 2027-05-10 | $379.60 | $368.21 | $390.98 |
| 2027-05-11 | $380.71 | $369.28 | $392.13 |
| 2027-05-12 | $380.39 | $368.98 | $391.80 |
| 2027-05-13 | $381.50 | $370.06 | $392.95 |
| 2027-05-14 | $380.47 | $369.06 | $391.89 |
| 2027-05-15 | $379.45 | $368.06 | $390.83 |
| 2027-05-16 | $380.25 | $368.84 | $391.65 |
| 2027-05-17 | $381.36 | $369.92 | $392.80 |
| 2027-05-18 | $381.16 | $369.73 | $392.60 |
| 2027-05-19 | $380.13 | $368.73 | $391.54 |
| 2027-05-20 | $379.79 | $368.40 | $391.19 |
| 2027-05-21 | $378.77 | $367.40 | $390.13 |
| 2027-05-22 | $379.06 | $367.69 | $390.43 |
| 2027-05-23 | $380.07 | $368.67 | $391.47 |
| 2027-05-24 | $379.06 | $367.69 | $390.43 |
| 2027-05-25 | $380.17 | $368.77 | $391.58 |
| 2027-05-26 | $381.03 | $369.60 | $392.46 |
| 2027-05-27 | $380.00 | $368.60 | $391.40 |
| 2027-05-28 | $381.11 | $369.68 | $392.55 |
| 2027-05-29 | $382.23 | $370.76 | $393.69 |
| 2027-05-30 | $383.34 | $371.84 | $394.84 |
| 2027-05-31 | $384.46 | $372.93 | $396.00 |
| 2027 June | |||
| 2027-06-01 | $383.43 | $371.93 | $394.93 |
| 2027-06-02 | $382.39 | $370.92 | $393.87 |
| 2027-06-03 | $383.51 | $372.01 | $395.02 |
| 2027-06-04 | $383.19 | $371.70 | $394.69 |
| 2027-06-05 | $384.31 | $372.78 | $395.84 |
| 2027-06-06 | $383.28 | $371.78 | $394.78 |
| 2027-06-07 | $382.25 | $370.78 | $393.71 |
| 2027-06-08 | $383.05 | $371.56 | $394.54 |
| 2027-06-09 | $384.17 | $372.64 | $395.69 |
| 2027-06-10 | $383.97 | $372.45 | $395.49 |
| 2027-06-11 | $382.94 | $371.45 | $394.43 |
| 2027-06-12 | $382.59 | $371.11 | $394.07 |
| 2027-06-13 | $381.56 | $370.11 | $393.01 |
| 2027-06-14 | $381.86 | $370.40 | $393.31 |
| 2027-06-15 | $382.87 | $371.39 | $394.36 |
| 2027-06-16 | $381.86 | $370.40 | $393.31 |
| 2027-06-17 | $382.97 | $371.48 | $394.46 |
| 2027-06-18 | $383.84 | $372.32 | $395.35 |
| 2027-06-19 | $382.80 | $371.32 | $394.29 |
| 2027-06-20 | $383.92 | $372.41 | $395.44 |
| 2027-06-21 | $385.05 | $373.49 | $396.60 |
| 2027-06-22 | $386.17 | $374.59 | $397.76 |
| 2027-06-23 | $387.30 | $375.68 | $398.92 |
| 2027-06-24 | $386.26 | $374.67 | $397.84 |
| 2027-06-25 | $385.21 | $373.66 | $396.77 |
| 2027-06-26 | $386.34 | $374.75 | $397.93 |
| 2027-06-27 | $386.02 | $374.44 | $397.60 |
| 2027-06-28 | $387.15 | $375.53 | $398.76 |
| 2027-06-29 | $386.10 | $374.52 | $397.69 |
| 2027-06-30 | $385.06 | $373.51 | $396.62 |
| 2027 July | |||
| 2027-07-01 | $385.87 | $374.30 | $397.45 |
| 2027-07-02 | $387.00 | $375.39 | $398.61 |
| 2027-07-03 | $386.80 | $375.20 | $398.41 |
| 2027-07-04 | $385.76 | $374.19 | $397.33 |
| 2027-07-05 | $385.41 | $373.85 | $396.97 |
| 2027-07-06 | $384.37 | $372.84 | $395.90 |
| 2027-07-07 | $384.67 | $373.13 | $396.21 |
| 2027-07-08 | $385.70 | $374.13 | $397.27 |
| 2027-07-09 | $384.67 | $373.13 | $396.21 |
| 2027-07-10 | $385.80 | $374.22 | $397.37 |
| 2027-07-11 | $386.67 | $375.07 | $398.27 |
| 2027-07-12 | $385.63 | $374.06 | $397.20 |
| 2027-07-13 | $386.75 | $375.15 | $398.36 |
| 2027-07-14 | $387.88 | $376.25 | $399.52 |
| 2027-07-15 | $389.02 | $377.35 | $400.69 |
| 2027-07-16 | $390.15 | $378.45 | $401.86 |
| 2027-07-17 | $389.10 | $377.43 | $400.78 |
| 2027-07-18 | $388.05 | $376.41 | $399.70 |
| 2027-07-19 | $389.19 | $377.51 | $400.86 |
| 2027-07-20 | $388.87 | $377.20 | $400.53 |
| 2027-07-21 | $390.00 | $378.30 | $401.70 |
| 2027-07-22 | $388.95 | $377.28 | $400.62 |
| 2027-07-23 | $387.90 | $376.26 | $399.54 |
| 2027-07-24 | $388.72 | $377.06 | $400.38 |
| 2027-07-25 | $389.85 | $378.16 | $401.55 |
| 2027-07-26 | $389.66 | $377.97 | $401.34 |
| 2027-07-27 | $388.60 | $376.95 | $400.26 |
| 2027-07-28 | $388.25 | $376.61 | $399.90 |
| 2027-07-29 | $387.21 | $375.59 | $398.82 |
| 2027-07-30 | $387.51 | $375.88 | $399.13 |
| 2027-07-31 | $388.54 | $376.88 | $400.20 |
| 2027 August | |||
| 2027-08-01 | $387.51 | $375.88 | $399.13 |
| 2027-08-02 | $388.64 | $376.98 | $400.30 |
| 2027-08-03 | $389.52 | $377.83 | $401.21 |
| 2027-08-04 | $388.47 | $376.82 | $400.12 |
| 2027-08-05 | $389.60 | $377.92 | $401.29 |
| 2027-08-06 | $390.74 | $379.02 | $402.47 |
| 2027-08-07 | $391.89 | $380.13 | $403.64 |
| 2027-08-08 | $393.03 | $381.24 | $404.82 |
| 2027-08-09 | $391.97 | $380.21 | $403.73 |
| 2027-08-10 | $390.91 | $379.19 | $402.64 |
| 2027-08-11 | $392.06 | $380.30 | $403.82 |
| 2027-08-12 | $391.73 | $379.98 | $403.48 |
| 2027-08-13 | $392.88 | $381.09 | $404.66 |
| 2027-08-14 | $391.82 | $380.06 | $403.57 |
| 2027-08-15 | $390.76 | $379.04 | $402.48 |
| 2027-08-16 | $391.58 | $379.84 | $403.33 |
| 2027-08-17 | $392.73 | $380.95 | $404.51 |
| 2027-08-18 | $392.53 | $380.75 | $404.30 |
| 2027-08-19 | $391.47 | $379.73 | $403.21 |
| 2027-08-20 | $391.12 | $379.38 | $402.85 |
| 2027-08-21 | $390.06 | $378.36 | $401.76 |
| 2027-08-22 | $390.37 | $378.65 | $402.08 |
| 2027-08-23 | $391.40 | $379.66 | $403.15 |
| 2027-08-24 | $390.37 | $378.65 | $402.08 |
| 2027-08-25 | $391.51 | $379.76 | $403.25 |
| 2027-08-26 | $392.39 | $380.62 | $404.16 |
| 2027-08-27 | $391.33 | $379.59 | $403.07 |
| 2027-08-28 | $392.48 | $380.70 | $404.25 |
| 2027-08-29 | $393.62 | $381.82 | $405.43 |
| 2027-08-30 | $394.77 | $382.93 | $406.62 |
| 2027-08-31 | $395.93 | $384.05 | $407.81 |
| 2027 September | |||
| 2027-09-01 | $394.86 | $383.02 | $406.71 |
| 2027-09-02 | $393.80 | $381.98 | $405.61 |
| 2027-09-03 | $394.95 | $383.10 | $406.80 |
| 2027-09-04 | $394.62 | $382.78 | $406.46 |
| 2027-09-05 | $395.77 | $383.90 | $407.65 |
| 2027-09-06 | $394.71 | $382.87 | $406.55 |
| 2027-09-07 | $393.64 | $381.83 | $405.45 |
| 2027-09-08 | $394.47 | $382.64 | $406.31 |
| 2027-09-09 | $395.62 | $383.76 | $407.49 |
| 2027-09-10 | $395.42 | $383.56 | $407.28 |
| 2027-09-11 | $394.36 | $382.53 | $406.19 |
| 2027-09-12 | $394.00 | $382.18 | $405.82 |
| 2027-09-13 | $392.94 | $381.15 | $404.73 |
| 2027-09-14 | $393.24 | $381.45 | $405.04 |
| 2027-09-15 | $394.29 | $382.46 | $406.12 |
| 2027-09-16 | $393.24 | $381.45 | $405.04 |
| 2027-09-17 | $394.39 | $382.56 | $406.22 |
| 2027-09-18 | $395.28 | $383.43 | $407.14 |
| 2027-09-19 | $394.22 | $382.39 | $406.05 |
| 2027-09-20 | $395.37 | $383.51 | $407.23 |
| 2027-09-21 | $396.53 | $384.63 | $408.42 |
| 2027-09-22 | $397.69 | $385.75 | $409.62 |
| 2027-09-23 | $398.85 | $386.88 | $410.81 |
| 2027-09-24 | $397.77 | $385.84 | $409.71 |
| 2027-09-25 | $396.70 | $384.80 | $408.60 |