Current DBX0 price: $313.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $322.50 | $312.82 | $332.17 |
| 2026-01-02 | $323.36 | $313.66 | $333.06 |
| 2026-01-03 | $322.50 | $312.82 | $332.17 |
| 2026-01-04 | $323.44 | $313.74 | $333.15 |
| 2026-01-05 | $324.17 | $314.45 | $333.90 |
| 2026-01-06 | $323.30 | $313.60 | $333.00 |
| 2026-01-07 | $324.24 | $314.52 | $333.97 |
| 2026-01-08 | $325.19 | $315.44 | $334.95 |
| 2026-01-09 | $326.14 | $316.36 | $335.93 |
| 2026-01-10 | $327.10 | $317.28 | $336.91 |
| 2026-01-11 | $326.21 | $316.43 | $336.00 |
| 2026-01-12 | $325.33 | $315.57 | $335.09 |
| 2026-01-13 | $326.29 | $316.50 | $336.07 |
| 2026-01-14 | $326.01 | $316.23 | $335.80 |
| 2026-01-15 | $326.97 | $317.16 | $336.78 |
| 2026-01-16 | $326.09 | $316.30 | $335.87 |
| 2026-01-17 | $325.21 | $315.45 | $334.96 |
| 2026-01-18 | $325.89 | $316.12 | $335.67 |
| 2026-01-19 | $326.84 | $317.04 | $336.65 |
| 2026-01-20 | $326.68 | $316.88 | $336.48 |
| 2026-01-21 | $325.80 | $316.02 | $335.57 |
| 2026-01-22 | $325.50 | $315.74 | $335.27 |
| 2026-01-23 | $324.62 | $314.89 | $334.36 |
| 2026-01-24 | $324.88 | $315.13 | $334.62 |
| 2026-01-25 | $325.74 | $315.97 | $335.51 |
| 2026-01-26 | $324.88 | $315.13 | $334.62 |
| 2026-01-27 | $325.83 | $316.05 | $335.60 |
| 2026-01-28 | $326.56 | $316.77 | $336.36 |
| 2026-01-29 | $325.68 | $315.91 | $335.45 |
| 2026-01-30 | $326.63 | $316.84 | $336.43 |
| 2026-01-31 | $327.59 | $317.76 | $337.42 |
| 2026 February | |||
| 2026-02-01 | $328.55 | $318.69 | $338.40 |
| 2026-02-02 | $329.51 | $319.62 | $339.39 |
| 2026-02-03 | $328.62 | $318.76 | $338.48 |
| 2026-02-04 | $327.73 | $317.90 | $337.57 |
| 2026-02-05 | $328.69 | $318.83 | $338.55 |
| 2026-02-06 | $328.42 | $318.57 | $338.27 |
| 2026-02-07 | $329.38 | $319.50 | $339.26 |
| 2026-02-08 | $328.49 | $318.64 | $338.35 |
| 2026-02-09 | $327.60 | $317.78 | $337.43 |
| 2026-02-10 | $328.29 | $318.45 | $338.14 |
| 2026-02-11 | $329.25 | $319.38 | $339.13 |
| 2026-02-12 | $329.09 | $319.21 | $338.96 |
| 2026-02-13 | $328.20 | $318.35 | $338.04 |
| 2026-02-14 | $327.90 | $318.06 | $337.74 |
| 2026-02-15 | $327.02 | $317.21 | $336.83 |
| 2026-02-16 | $327.27 | $317.45 | $337.09 |
| 2026-02-17 | $328.14 | $318.30 | $337.99 |
| 2026-02-18 | $327.27 | $317.45 | $337.09 |
| 2026-02-19 | $328.23 | $318.38 | $338.08 |
| 2026-02-20 | $328.97 | $319.10 | $338.84 |
| 2026-02-21 | $328.08 | $318.24 | $337.93 |
| 2026-02-22 | $329.04 | $319.17 | $338.91 |
| 2026-02-23 | $330.00 | $320.10 | $339.90 |
| 2026-02-24 | $330.97 | $321.04 | $340.90 |
| 2026-02-25 | $331.94 | $321.98 | $341.89 |
| 2026-02-26 | $331.04 | $321.11 | $340.97 |
| 2026-02-27 | $330.15 | $320.24 | $340.05 |
| 2026-02-28 | $331.11 | $321.18 | $341.05 |
| 2026 March | |||
| 2026-03-01 | $330.84 | $320.91 | $340.76 |
| 2026-03-02 | $331.81 | $321.85 | $341.76 |
| 2026-03-03 | $330.91 | $320.98 | $340.84 |
| 2026-03-04 | $330.02 | $320.12 | $339.92 |
| 2026-03-05 | $330.71 | $320.79 | $340.64 |
| 2026-03-06 | $331.68 | $321.73 | $341.63 |
| 2026-03-07 | $331.51 | $321.57 | $341.46 |
| 2026-03-08 | $330.62 | $320.70 | $340.54 |
| 2026-03-09 | $330.32 | $320.41 | $340.23 |
| 2026-03-10 | $329.43 | $319.55 | $339.31 |
| 2026-03-11 | $329.69 | $319.79 | $339.58 |
| 2026-03-12 | $330.56 | $320.65 | $340.48 |
| 2026-03-13 | $329.69 | $319.79 | $339.58 |
| 2026-03-14 | $330.65 | $320.73 | $340.57 |
| 2026-03-15 | $331.40 | $321.45 | $341.34 |
| 2026-03-16 | $330.50 | $320.59 | $340.42 |
| 2026-03-17 | $331.47 | $321.52 | $341.41 |
| 2026-03-18 | $332.44 | $322.46 | $342.41 |
| 2026-03-19 | $333.41 | $323.41 | $343.41 |
| 2026-03-20 | $334.38 | $324.35 | $344.42 |
| 2026-03-21 | $333.48 | $323.48 | $343.49 |
| 2026-03-22 | $332.58 | $322.61 | $342.56 |
| 2026-03-23 | $333.56 | $323.55 | $343.56 |
| 2026-03-24 | $333.28 | $323.28 | $343.28 |
| 2026-03-25 | $334.25 | $324.23 | $344.28 |
| 2026-03-26 | $333.35 | $323.35 | $343.35 |
| 2026-03-27 | $332.45 | $322.48 | $342.43 |
| 2026-03-28 | $333.15 | $323.16 | $343.15 |
| 2026-03-29 | $334.13 | $324.10 | $344.15 |
| 2026-03-30 | $333.96 | $323.94 | $343.97 |
| 2026-03-31 | $333.06 | $323.06 | $343.05 |
| 2026 April | |||
| 2026-04-01 | $332.75 | $322.77 | $342.74 |
| 2026-04-02 | $331.86 | $321.90 | $341.81 |
| 2026-04-03 | $332.12 | $322.15 | $342.08 |
| 2026-04-04 | $333.00 | $323.01 | $342.99 |
| 2026-04-05 | $332.12 | $322.15 | $342.08 |
| 2026-04-06 | $333.09 | $323.09 | $343.08 |
| 2026-04-07 | $333.84 | $323.82 | $343.85 |
| 2026-04-08 | $332.94 | $322.95 | $342.93 |
| 2026-04-09 | $333.91 | $323.90 | $343.93 |
| 2026-04-10 | $334.89 | $324.84 | $344.94 |
| 2026-04-11 | $335.87 | $325.79 | $345.94 |
| 2026-04-12 | $336.85 | $326.74 | $346.95 |
| 2026-04-13 | $335.94 | $325.86 | $346.02 |
| 2026-04-14 | $335.04 | $324.98 | $345.09 |
| 2026-04-15 | $336.01 | $325.93 | $346.09 |
| 2026-04-16 | $335.74 | $325.66 | $345.81 |
| 2026-04-17 | $336.72 | $326.62 | $346.82 |
| 2026-04-18 | $335.81 | $325.74 | $345.88 |
| 2026-04-19 | $334.90 | $324.86 | $344.95 |
| 2026-04-20 | $335.61 | $325.54 | $345.68 |
| 2026-04-21 | $336.59 | $326.49 | $346.69 |
| 2026-04-22 | $336.42 | $326.33 | $346.51 |
| 2026-04-23 | $335.51 | $325.45 | $345.58 |
| 2026-04-24 | $335.21 | $325.15 | $345.26 |
| 2026-04-25 | $334.30 | $324.27 | $344.33 |
| 2026-04-26 | $334.56 | $324.53 | $344.60 |
| 2026-04-27 | $335.45 | $325.39 | $345.52 |
| 2026-04-28 | $334.56 | $324.53 | $344.60 |
| 2026-04-29 | $335.54 | $325.48 | $345.61 |
| 2026-04-30 | $336.30 | $326.21 | $346.39 |
| 2026 May | |||
| 2026-05-01 | $335.39 | $325.33 | $345.46 |
| 2026-05-02 | $336.37 | $326.28 | $346.47 |
| 2026-05-03 | $337.36 | $327.24 | $347.48 |
| 2026-05-04 | $338.34 | $328.19 | $348.49 |
| 2026-05-05 | $339.33 | $329.15 | $349.51 |
| 2026-05-06 | $338.42 | $328.27 | $348.57 |
| 2026-05-07 | $337.51 | $327.38 | $347.63 |
| 2026-05-08 | $338.49 | $328.34 | $348.65 |
| 2026-05-09 | $338.21 | $328.06 | $348.36 |
| 2026-05-10 | $339.20 | $329.02 | $349.38 |
| 2026-05-11 | $338.29 | $328.14 | $348.43 |
| 2026-05-12 | $337.37 | $327.25 | $347.49 |
| 2026-05-13 | $338.08 | $327.94 | $348.23 |
| 2026-05-14 | $339.07 | $328.90 | $349.24 |
| 2026-05-15 | $338.90 | $328.73 | $349.06 |
| 2026-05-16 | $337.98 | $327.84 | $348.12 |
| 2026-05-17 | $337.68 | $327.55 | $347.81 |
| 2026-05-18 | $336.77 | $326.67 | $346.87 |
| 2026-05-19 | $337.03 | $326.92 | $347.14 |
| 2026-05-20 | $337.93 | $327.79 | $348.07 |
| 2026-05-21 | $337.03 | $326.92 | $347.14 |
| 2026-05-22 | $338.02 | $327.88 | $348.16 |
| 2026-05-23 | $338.78 | $328.62 | $348.94 |
| 2026-05-24 | $337.87 | $327.73 | $348.00 |
| 2026-05-25 | $338.85 | $328.69 | $349.02 |
| 2026-05-26 | $339.84 | $329.65 | $350.04 |
| 2026-05-27 | $340.84 | $330.61 | $351.06 |
| 2026-05-28 | $341.83 | $331.58 | $352.09 |
| 2026-05-29 | $340.91 | $330.69 | $351.14 |
| 2026-05-30 | $339.99 | $329.79 | $350.19 |
| 2026-05-31 | $340.99 | $330.76 | $351.22 |
| 2026 June | |||
| 2026-06-01 | $340.70 | $330.48 | $350.93 |
| 2026-06-02 | $341.70 | $331.45 | $351.95 |
| 2026-06-03 | $340.78 | $330.56 | $351.00 |
| 2026-06-04 | $339.86 | $329.66 | $350.06 |
| 2026-06-05 | $340.58 | $330.36 | $350.79 |
| 2026-06-06 | $341.57 | $331.32 | $351.82 |
| 2026-06-07 | $341.40 | $331.15 | $351.64 |
| 2026-06-08 | $340.48 | $330.26 | $350.69 |
| 2026-06-09 | $340.17 | $329.96 | $350.37 |
| 2026-06-10 | $339.25 | $329.07 | $349.43 |
| 2026-06-11 | $339.52 | $329.33 | $349.70 |
| 2026-06-12 | $340.42 | $330.21 | $350.63 |
| 2026-06-13 | $339.52 | $329.33 | $349.70 |
| 2026-06-14 | $340.51 | $330.29 | $350.72 |
| 2026-06-15 | $341.28 | $331.04 | $351.52 |
| 2026-06-16 | $340.36 | $330.15 | $350.57 |
| 2026-06-17 | $341.35 | $331.11 | $351.59 |
| 2026-06-18 | $342.35 | $332.08 | $352.62 |
| 2026-06-19 | $343.35 | $333.05 | $353.65 |
| 2026-06-20 | $344.35 | $334.02 | $354.68 |
| 2026-06-21 | $343.43 | $333.12 | $353.73 |
| 2026-06-22 | $342.50 | $332.23 | $352.78 |
| 2026-06-23 | $343.50 | $333.20 | $353.81 |
| 2026-06-24 | $343.22 | $332.92 | $353.51 |
| 2026-06-25 | $344.22 | $333.89 | $354.55 |
| 2026-06-26 | $343.29 | $332.99 | $353.59 |
| 2026-06-27 | $342.37 | $332.10 | $352.64 |
| 2026-06-28 | $343.09 | $332.79 | $353.38 |
| 2026-06-29 | $344.09 | $333.77 | $354.41 |
| 2026-06-30 | $343.91 | $333.60 | $354.23 |
| 2026 July | |||
| 2026-07-01 | $342.99 | $332.70 | $353.28 |
| 2026-07-02 | $342.68 | $332.40 | $352.96 |
| 2026-07-03 | $341.75 | $331.50 | $352.01 |
| 2026-07-04 | $342.02 | $331.76 | $352.28 |
| 2026-07-05 | $342.93 | $332.64 | $353.22 |
| 2026-07-06 | $342.02 | $331.76 | $352.28 |
| 2026-07-07 | $343.02 | $332.73 | $353.31 |
| 2026-07-08 | $343.79 | $333.48 | $354.11 |
| 2026-07-09 | $342.87 | $332.58 | $353.15 |
| 2026-07-10 | $343.87 | $333.55 | $354.19 |
| 2026-07-11 | $344.87 | $334.53 | $355.22 |
| 2026-07-12 | $345.88 | $335.51 | $356.26 |
| 2026-07-13 | $346.89 | $336.49 | $357.30 |
| 2026-07-14 | $345.96 | $335.58 | $356.34 |
| 2026-07-15 | $345.03 | $334.67 | $355.38 |
| 2026-07-16 | $346.03 | $335.65 | $356.41 |
| 2026-07-17 | $345.75 | $335.37 | $356.12 |
| 2026-07-18 | $346.76 | $336.35 | $357.16 |
| 2026-07-19 | $345.82 | $335.45 | $356.20 |
| 2026-07-20 | $344.89 | $334.54 | $355.24 |
| 2026-07-21 | $345.62 | $335.25 | $355.98 |
| 2026-07-22 | $346.63 | $336.23 | $357.03 |
| 2026-07-23 | $346.45 | $336.06 | $356.84 |
| 2026-07-24 | $345.51 | $335.15 | $355.88 |
| 2026-07-25 | $345.20 | $334.85 | $355.56 |
| 2026-07-26 | $344.27 | $333.94 | $354.60 |
| 2026-07-27 | $344.54 | $334.20 | $354.88 |
| 2026-07-28 | $345.46 | $335.09 | $355.82 |
| 2026-07-29 | $344.54 | $334.20 | $354.88 |
| 2026-07-30 | $345.55 | $335.18 | $355.91 |
| 2026-07-31 | $346.33 | $335.94 | $356.72 |
| 2026 August | |||
| 2026-08-01 | $345.39 | $335.03 | $355.76 |
| 2026-08-02 | $346.40 | $336.01 | $356.80 |
| 2026-08-03 | $347.42 | $336.99 | $357.84 |
| 2026-08-04 | $348.43 | $337.98 | $358.89 |
| 2026-08-05 | $349.45 | $338.97 | $359.93 |
| 2026-08-06 | $348.51 | $338.05 | $358.96 |
| 2026-08-07 | $347.57 | $337.14 | $358.00 |
| 2026-08-08 | $348.58 | $338.13 | $359.04 |
| 2026-08-09 | $348.30 | $337.85 | $358.74 |
| 2026-08-10 | $349.31 | $338.83 | $359.79 |
| 2026-08-11 | $348.37 | $337.92 | $358.82 |
| 2026-08-12 | $347.43 | $337.01 | $357.86 |
| 2026-08-13 | $348.16 | $337.72 | $358.61 |
| 2026-08-14 | $349.18 | $338.71 | $359.66 |
| 2026-08-15 | $349.00 | $338.53 | $359.47 |
| 2026-08-16 | $348.06 | $337.62 | $358.50 |
| 2026-08-17 | $347.75 | $337.32 | $358.18 |
| 2026-08-18 | $346.81 | $336.41 | $357.21 |
| 2026-08-19 | $347.08 | $336.67 | $357.49 |
| 2026-08-20 | $348.00 | $337.56 | $358.44 |
| 2026-08-21 | $347.08 | $336.67 | $357.49 |
| 2026-08-22 | $348.10 | $337.65 | $358.54 |
| 2026-08-23 | $348.88 | $338.42 | $359.35 |
| 2026-08-24 | $347.94 | $337.50 | $358.38 |
| 2026-08-25 | $348.96 | $338.49 | $359.43 |
| 2026-08-26 | $349.98 | $339.48 | $360.48 |
| 2026-08-27 | $351.00 | $340.47 | $361.53 |
| 2026-08-28 | $352.03 | $341.47 | $362.59 |
| 2026-08-29 | $351.08 | $340.55 | $361.61 |
| 2026-08-30 | $350.13 | $339.63 | $360.64 |
| 2026-08-31 | $351.15 | $340.62 | $361.69 |
| 2026 September | |||
| 2026-09-01 | $350.86 | $340.34 | $361.39 |
| 2026-09-02 | $351.89 | $341.33 | $362.45 |
| 2026-09-03 | $350.94 | $340.41 | $361.47 |
| 2026-09-04 | $349.99 | $339.49 | $360.49 |
| 2026-09-05 | $350.73 | $340.21 | $361.25 |
| 2026-09-06 | $351.76 | $341.20 | $362.31 |
| 2026-09-07 | $351.58 | $341.03 | $362.12 |
| 2026-09-08 | $350.63 | $340.11 | $361.15 |
| 2026-09-09 | $350.31 | $339.80 | $360.82 |
| 2026-09-10 | $349.37 | $338.89 | $359.85 |
| 2026-09-11 | $349.64 | $339.15 | $360.13 |
| 2026-09-12 | $350.57 | $340.05 | $361.09 |
| 2026-09-13 | $349.64 | $339.15 | $360.13 |
| 2026-09-14 | $350.66 | $340.14 | $361.18 |
| 2026-09-15 | $351.45 | $340.91 | $362.00 |
| 2026-09-16 | $350.51 | $339.99 | $361.02 |
| 2026-09-17 | $351.53 | $340.98 | $362.08 |
| 2026-09-18 | $352.56 | $341.98 | $363.13 |
| 2026-09-19 | $353.59 | $342.98 | $364.20 |
| 2026-09-20 | $354.62 | $343.98 | $365.26 |
| 2026-09-21 | $353.67 | $343.06 | $364.28 |
| 2026-09-22 | $352.71 | $342.13 | $363.29 |
| 2026-09-23 | $353.74 | $343.13 | $364.36 |
| 2026-09-24 | $353.45 | $342.85 | $364.05 |
| 2026-09-25 | $354.48 | $343.85 | $365.12 |