Current DBX0 price: $313.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $409.23 | $396.95 | $421.51 |
| 2028-01-02 | $410.42 | $398.11 | $422.74 |
| 2028-01-03 | $410.21 | $397.91 | $422.52 |
| 2028-01-04 | $409.11 | $396.84 | $421.38 |
| 2028-01-05 | $408.74 | $396.48 | $421.00 |
| 2028-01-06 | $407.64 | $395.41 | $419.87 |
| 2028-01-07 | $407.95 | $395.72 | $420.19 |
| 2028-01-08 | $409.04 | $396.77 | $421.31 |
| 2028-01-09 | $407.95 | $395.72 | $420.19 |
| 2028-01-10 | $409.15 | $396.87 | $421.42 |
| 2028-01-11 | $410.07 | $397.77 | $422.37 |
| 2028-01-12 | $408.97 | $396.70 | $421.24 |
| 2028-01-13 | $410.16 | $397.86 | $422.47 |
| 2028-01-14 | $411.36 | $399.02 | $423.70 |
| 2028-01-15 | $412.56 | $400.19 | $424.94 |
| 2028-01-16 | $413.77 | $401.36 | $426.18 |
| 2028-01-17 | $412.65 | $400.27 | $425.03 |
| 2028-01-18 | $411.54 | $399.19 | $423.89 |
| 2028-01-19 | $412.74 | $400.36 | $425.13 |
| 2028-01-20 | $412.40 | $400.03 | $424.77 |
| 2028-01-21 | $413.61 | $401.20 | $426.01 |
| 2028-01-22 | $412.49 | $400.12 | $424.87 |
| 2028-01-23 | $411.38 | $399.04 | $423.72 |
| 2028-01-24 | $412.25 | $399.88 | $424.61 |
| 2028-01-25 | $413.45 | $401.05 | $425.85 |
| 2028-01-26 | $413.24 | $400.84 | $425.64 |
| 2028-01-27 | $412.12 | $399.76 | $424.49 |
| 2028-01-28 | $411.75 | $399.40 | $424.10 |
| 2028-01-29 | $410.64 | $398.32 | $422.96 |
| 2028-01-30 | $410.96 | $398.63 | $423.29 |
| 2028-01-31 | $412.06 | $399.69 | $424.42 |
| 2028 February | |||
| 2028-02-01 | $410.96 | $398.63 | $423.29 |
| 2028-02-02 | $412.16 | $399.80 | $424.53 |
| 2028-02-03 | $413.10 | $400.70 | $425.49 |
| 2028-02-04 | $411.98 | $399.62 | $424.34 |
| 2028-02-05 | $413.19 | $400.79 | $425.58 |
| 2028-02-06 | $414.39 | $401.96 | $426.82 |
| 2028-02-07 | $415.60 | $403.14 | $428.07 |
| 2028-02-08 | $416.82 | $404.31 | $429.32 |
| 2028-02-09 | $415.70 | $403.22 | $428.17 |
| 2028-02-10 | $414.57 | $402.14 | $427.01 |
| 2028-02-11 | $415.79 | $403.31 | $428.26 |
| 2028-02-12 | $415.44 | $402.98 | $427.90 |
| 2028-02-13 | $416.66 | $404.16 | $429.16 |
| 2028-02-14 | $415.53 | $403.07 | $428.00 |
| 2028-02-15 | $414.41 | $401.98 | $426.84 |
| 2028-02-16 | $415.28 | $402.83 | $427.74 |
| 2028-02-17 | $416.50 | $404.00 | $428.99 |
| 2028-02-18 | $416.29 | $403.80 | $428.77 |
| 2028-02-19 | $415.16 | $402.71 | $427.62 |
| 2028-02-20 | $414.79 | $402.34 | $427.23 |
| 2028-02-21 | $413.67 | $401.26 | $426.08 |
| 2028-02-22 | $413.99 | $401.57 | $426.41 |
| 2028-02-23 | $415.09 | $402.64 | $427.55 |
| 2028-02-24 | $413.99 | $401.57 | $426.41 |
| 2028-02-25 | $415.20 | $402.75 | $427.66 |
| 2028-02-26 | $416.14 | $403.66 | $428.62 |
| 2028-02-27 | $415.02 | $402.57 | $427.47 |
| 2028-02-28 | $416.23 | $403.74 | $428.72 |
| 2028-02-29 | $417.45 | $404.92 | $429.97 |
| 2028 March | |||
| 2028-03-01 | $418.67 | $406.11 | $431.23 |
| 2028-03-02 | $419.89 | $407.30 | $432.49 |
| 2028-03-03 | $418.76 | $406.20 | $431.32 |
| 2028-03-04 | $417.63 | $405.10 | $430.16 |
| 2028-03-05 | $418.85 | $406.29 | $431.42 |
| 2028-03-06 | $418.50 | $405.95 | $431.06 |
| 2028-03-07 | $419.73 | $407.14 | $432.32 |
| 2028-03-08 | $418.60 | $406.04 | $431.15 |
| 2028-03-09 | $417.47 | $404.94 | $429.99 |
| 2028-03-10 | $418.35 | $405.80 | $430.90 |
| 2028-03-11 | $419.57 | $406.98 | $432.16 |
| 2028-03-12 | $419.35 | $406.77 | $431.93 |
| 2028-03-13 | $418.22 | $405.68 | $430.77 |
| 2028-03-14 | $417.85 | $405.31 | $430.38 |
| 2028-03-15 | $416.72 | $404.22 | $429.22 |
| 2028-03-16 | $417.04 | $404.53 | $429.56 |
| 2028-03-17 | $418.15 | $405.61 | $430.70 |
| 2028-03-18 | $417.04 | $404.53 | $429.56 |
| 2028-03-19 | $418.26 | $405.72 | $430.81 |
| 2028-03-20 | $419.21 | $406.63 | $431.78 |
| 2028-03-21 | $418.08 | $405.54 | $430.62 |
| 2028-03-22 | $419.30 | $406.72 | $431.88 |
| 2028-03-23 | $420.53 | $407.91 | $433.14 |
| 2028-03-24 | $421.75 | $409.10 | $434.41 |
| 2028-03-25 | $422.99 | $410.30 | $435.68 |
| 2028-03-26 | $421.85 | $409.19 | $434.50 |
| 2028-03-27 | $420.71 | $408.09 | $433.33 |
| 2028-03-28 | $421.94 | $409.28 | $434.60 |
| 2028-03-29 | $421.59 | $408.94 | $434.24 |
| 2028-03-30 | $422.82 | $410.14 | $435.51 |
| 2028-03-31 | $421.68 | $409.03 | $434.33 |
| 2028 April | |||
| 2028-04-01 | $420.55 | $407.93 | $433.16 |
| 2028-04-02 | $421.43 | $408.79 | $434.07 |
| 2028-04-03 | $422.66 | $409.98 | $435.34 |
| 2028-04-04 | $422.45 | $409.77 | $435.12 |
| 2028-04-05 | $421.31 | $408.67 | $433.95 |
| 2028-04-06 | $420.93 | $408.30 | $433.55 |
| 2028-04-07 | $419.79 | $407.20 | $432.39 |
| 2028-04-08 | $420.12 | $407.52 | $432.72 |
| 2028-04-09 | $421.24 | $408.60 | $433.87 |
| 2028-04-10 | $420.12 | $407.52 | $432.72 |
| 2028-04-11 | $421.35 | $408.71 | $433.99 |
| 2028-04-12 | $422.30 | $409.63 | $434.97 |
| 2028-04-13 | $421.16 | $408.53 | $433.80 |
| 2028-04-14 | $422.39 | $409.72 | $435.06 |
| 2028-04-15 | $423.63 | $410.92 | $436.33 |
| 2028-04-16 | $424.86 | $412.12 | $437.61 |
| 2028-04-17 | $426.11 | $413.32 | $438.89 |
| 2028-04-18 | $424.96 | $412.21 | $437.71 |
| 2028-04-19 | $423.81 | $411.10 | $436.53 |
| 2028-04-20 | $425.05 | $412.30 | $437.80 |
| 2028-04-21 | $424.70 | $411.96 | $437.44 |
| 2028-04-22 | $425.94 | $413.16 | $438.72 |
| 2028-04-23 | $424.79 | $412.05 | $437.53 |
| 2028-04-24 | $423.65 | $410.94 | $436.36 |
| 2028-04-25 | $424.54 | $411.80 | $437.27 |
| 2028-04-26 | $425.78 | $413.01 | $438.55 |
| 2028-04-27 | $425.56 | $412.79 | $438.33 |
| 2028-04-28 | $424.41 | $411.68 | $437.15 |
| 2028-04-29 | $424.03 | $411.31 | $436.75 |
| 2028-04-30 | $422.89 | $410.20 | $435.57 |
| 2028 May | |||
| 2028-05-01 | $423.22 | $410.52 | $435.91 |
| 2028-05-02 | $424.34 | $411.61 | $437.07 |
| 2028-05-03 | $423.22 | $410.52 | $435.91 |
| 2028-05-04 | $424.45 | $411.72 | $437.19 |
| 2028-05-05 | $425.41 | $412.65 | $438.17 |
| 2028-05-06 | $424.27 | $411.54 | $436.99 |
| 2028-05-07 | $425.51 | $412.74 | $438.27 |
| 2028-05-08 | $426.75 | $413.95 | $439.55 |
| 2028-05-09 | $428.00 | $415.16 | $440.84 |
| 2028-05-10 | $429.25 | $416.37 | $442.12 |
| 2028-05-11 | $428.09 | $415.25 | $440.93 |
| 2028-05-12 | $426.94 | $414.13 | $439.74 |
| 2028-05-13 | $428.18 | $415.34 | $441.03 |
| 2028-05-14 | $427.83 | $414.99 | $440.66 |
| 2028-05-15 | $429.08 | $416.21 | $441.95 |
| 2028-05-16 | $427.92 | $415.08 | $440.76 |
| 2028-05-17 | $426.77 | $413.97 | $439.57 |
| 2028-05-18 | $427.67 | $414.84 | $440.50 |
| 2028-05-19 | $428.92 | $416.05 | $441.79 |
| 2028-05-20 | $428.70 | $415.84 | $441.56 |
| 2028-05-21 | $427.54 | $414.72 | $440.37 |
| 2028-05-22 | $427.16 | $414.34 | $439.97 |
| 2028-05-23 | $426.00 | $413.22 | $438.78 |
| 2028-05-24 | $426.34 | $413.55 | $439.13 |
| 2028-05-25 | $427.47 | $414.65 | $440.30 |
| 2028-05-26 | $426.34 | $413.55 | $439.13 |
| 2028-05-27 | $427.58 | $414.76 | $440.41 |
| 2028-05-28 | $428.55 | $415.69 | $441.41 |
| 2028-05-29 | $427.39 | $414.57 | $440.22 |
| 2028-05-30 | $428.64 | $415.78 | $441.50 |
| 2028-05-31 | $429.90 | $417.00 | $442.79 |
| 2028 June | |||
| 2028-06-01 | $431.15 | $418.22 | $444.09 |
| 2028-06-02 | $432.41 | $419.44 | $445.38 |
| 2028-06-03 | $431.25 | $418.31 | $444.18 |
| 2028-06-04 | $430.08 | $417.18 | $442.99 |
| 2028-06-05 | $431.34 | $418.40 | $444.28 |
| 2028-06-06 | $430.98 | $418.05 | $443.91 |
| 2028-06-07 | $432.24 | $419.28 | $445.21 |
| 2028-06-08 | $431.08 | $418.15 | $444.01 |
| 2028-06-09 | $429.92 | $417.02 | $442.81 |
| 2028-06-10 | $430.82 | $417.90 | $443.75 |
| 2028-06-11 | $432.08 | $419.12 | $445.04 |
| 2028-06-12 | $431.86 | $418.90 | $444.81 |
| 2028-06-13 | $430.69 | $417.77 | $443.62 |
| 2028-06-14 | $430.31 | $417.40 | $443.21 |
| 2028-06-15 | $429.15 | $416.27 | $442.02 |
| 2028-06-16 | $429.48 | $416.60 | $442.36 |
| 2028-06-17 | $430.62 | $417.70 | $443.54 |
| 2028-06-18 | $429.48 | $416.60 | $442.36 |
| 2028-06-19 | $430.73 | $417.81 | $443.66 |
| 2028-06-20 | $431.71 | $418.76 | $444.66 |
| 2028-06-21 | $430.54 | $417.63 | $443.46 |
| 2028-06-22 | $431.80 | $418.85 | $444.76 |
| 2028-06-23 | $433.06 | $420.07 | $446.06 |
| 2028-06-24 | $434.33 | $421.30 | $447.36 |
| 2028-06-25 | $435.60 | $422.53 | $448.67 |
| 2028-06-26 | $434.43 | $421.39 | $447.46 |
| 2028-06-27 | $433.25 | $420.26 | $446.25 |
| 2028-06-28 | $434.52 | $421.49 | $447.56 |
| 2028-06-29 | $434.16 | $421.14 | $447.19 |
| 2028-06-30 | $435.43 | $422.37 | $448.49 |
| 2028 July | |||
| 2028-07-01 | $434.26 | $421.23 | $447.28 |
| 2028-07-02 | $433.09 | $420.09 | $446.08 |
| 2028-07-03 | $434.00 | $420.98 | $447.02 |
| 2028-07-04 | $435.27 | $422.21 | $448.32 |
| 2028-07-05 | $435.04 | $421.99 | $448.09 |
| 2028-07-06 | $433.87 | $420.85 | $446.89 |
| 2028-07-07 | $433.48 | $420.47 | $446.48 |
| 2028-07-08 | $432.31 | $419.34 | $445.28 |
| 2028-07-09 | $432.65 | $419.67 | $445.63 |
| 2028-07-10 | $433.80 | $420.78 | $446.81 |
| 2028-07-11 | $432.65 | $419.67 | $445.63 |
| 2028-07-12 | $433.91 | $420.89 | $446.93 |
| 2028-07-13 | $434.89 | $421.84 | $447.94 |
| 2028-07-14 | $433.72 | $420.71 | $446.73 |
| 2028-07-15 | $434.99 | $421.94 | $448.04 |
| 2028-07-16 | $436.26 | $423.17 | $449.35 |
| 2028-07-17 | $437.53 | $424.41 | $450.66 |
| 2028-07-18 | $438.81 | $425.65 | $451.98 |
| 2028-07-19 | $437.63 | $424.50 | $450.76 |
| 2028-07-20 | $436.45 | $423.36 | $449.54 |
| 2028-07-21 | $437.72 | $424.59 | $450.86 |
| 2028-07-22 | $437.36 | $424.24 | $450.48 |
| 2028-07-23 | $438.64 | $425.48 | $451.80 |
| 2028-07-24 | $437.46 | $424.33 | $450.58 |
| 2028-07-25 | $436.28 | $423.19 | $449.37 |
| 2028-07-26 | $437.20 | $424.08 | $450.31 |
| 2028-07-27 | $438.47 | $425.32 | $451.63 |
| 2028-07-28 | $438.25 | $425.10 | $451.40 |
| 2028-07-29 | $437.07 | $423.96 | $450.18 |
| 2028-07-30 | $436.67 | $423.57 | $449.77 |
| 2028-07-31 | $435.50 | $422.43 | $448.56 |
| 2028 August | |||
| 2028-08-01 | $435.84 | $422.76 | $448.91 |
| 2028-08-02 | $437.00 | $423.89 | $450.11 |
| 2028-08-03 | $435.84 | $422.76 | $448.91 |
| 2028-08-04 | $437.11 | $424.00 | $450.22 |
| 2028-08-05 | $438.10 | $424.95 | $451.24 |
| 2028-08-06 | $436.92 | $423.81 | $450.02 |
| 2028-08-07 | $438.19 | $425.05 | $451.34 |
| 2028-08-08 | $439.47 | $426.29 | $452.66 |
| 2028-08-09 | $440.76 | $427.54 | $453.98 |
| 2028-08-10 | $442.05 | $428.79 | $455.31 |
| 2028-08-11 | $440.85 | $427.63 | $454.08 |
| 2028-08-12 | $439.67 | $426.48 | $452.86 |
| 2028-08-13 | $440.95 | $427.72 | $454.18 |
| 2028-08-14 | $440.59 | $427.37 | $453.80 |
| 2028-08-15 | $441.87 | $428.62 | $455.13 |
| 2028-08-16 | $440.68 | $427.46 | $453.90 |
| 2028-08-17 | $439.49 | $426.31 | $452.68 |
| 2028-08-18 | $440.42 | $427.21 | $453.63 |
| 2028-08-19 | $441.71 | $428.46 | $454.96 |
| 2028-08-20 | $441.48 | $428.24 | $454.72 |
| 2028-08-21 | $440.29 | $427.08 | $453.50 |
| 2028-08-22 | $439.89 | $426.70 | $453.09 |
| 2028-08-23 | $438.71 | $425.55 | $451.87 |
| 2028-08-24 | $439.05 | $425.88 | $452.22 |
| 2028-08-25 | $440.22 | $427.01 | $453.42 |
| 2028-08-26 | $439.05 | $425.88 | $452.22 |
| 2028-08-27 | $440.33 | $427.12 | $453.54 |
| 2028-08-28 | $441.33 | $428.09 | $454.57 |
| 2028-08-29 | $440.14 | $426.93 | $453.34 |
| 2028-08-30 | $441.42 | $428.18 | $454.67 |
| 2028-08-31 | $442.71 | $429.43 | $456.00 |
| 2028 September | |||
| 2028-09-01 | $444.01 | $430.69 | $457.33 |
| 2028-09-02 | $445.31 | $431.95 | $458.66 |
| 2028-09-03 | $444.11 | $430.78 | $457.43 |
| 2028-09-04 | $442.91 | $429.62 | $456.20 |
| 2028-09-05 | $444.20 | $430.88 | $457.53 |
| 2028-09-06 | $443.83 | $430.52 | $457.15 |
| 2028-09-07 | $445.13 | $431.78 | $458.49 |
| 2028-09-08 | $443.93 | $430.61 | $457.25 |
| 2028-09-09 | $442.73 | $429.45 | $456.02 |
| 2028-09-10 | $443.67 | $430.36 | $456.98 |
| 2028-09-11 | $444.96 | $431.61 | $458.31 |
| 2028-09-12 | $444.74 | $431.39 | $458.08 |
| 2028-09-13 | $443.54 | $430.23 | $456.84 |
| 2028-09-14 | $443.14 | $429.84 | $456.43 |
| 2028-09-15 | $441.94 | $428.68 | $455.20 |
| 2028-09-16 | $442.29 | $429.02 | $455.55 |
| 2028-09-17 | $443.46 | $430.16 | $456.77 |
| 2028-09-18 | $442.29 | $429.02 | $455.55 |
| 2028-09-19 | $443.58 | $430.27 | $456.89 |
| 2028-09-20 | $444.58 | $431.24 | $457.92 |
| 2028-09-21 | $443.38 | $430.08 | $456.68 |
| 2028-09-22 | $444.68 | $431.34 | $458.02 |
| 2028-09-23 | $445.98 | $432.60 | $459.36 |
| 2028-09-24 | $447.28 | $433.86 | $460.70 |