Current DBX0 price: $313.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $518.29 | $502.74 | $533.84 |
| 2030-01-02 | $517.86 | $502.32 | $533.40 |
| 2030-01-03 | $519.37 | $503.79 | $534.95 |
| 2030-01-04 | $517.97 | $502.43 | $533.51 |
| 2030-01-05 | $516.58 | $501.08 | $532.07 |
| 2030-01-06 | $517.66 | $502.13 | $533.19 |
| 2030-01-07 | $519.18 | $503.60 | $534.75 |
| 2030-01-08 | $518.91 | $503.34 | $534.48 |
| 2030-01-09 | $517.51 | $501.99 | $533.04 |
| 2030-01-10 | $517.05 | $501.53 | $532.56 |
| 2030-01-11 | $515.65 | $500.18 | $531.12 |
| 2030-01-12 | $516.05 | $500.57 | $531.53 |
| 2030-01-13 | $517.43 | $501.90 | $532.95 |
| 2030-01-14 | $516.05 | $500.57 | $531.53 |
| 2030-01-15 | $517.56 | $502.03 | $533.09 |
| 2030-01-16 | $518.73 | $503.17 | $534.29 |
| 2030-01-17 | $517.33 | $501.81 | $532.85 |
| 2030-01-18 | $518.84 | $503.28 | $534.41 |
| 2030-01-19 | $520.36 | $504.75 | $535.97 |
| 2030-01-20 | $521.88 | $506.23 | $537.54 |
| 2030-01-21 | $523.41 | $507.70 | $539.11 |
| 2030-01-22 | $522.00 | $506.34 | $537.66 |
| 2030-01-23 | $520.59 | $504.97 | $536.21 |
| 2030-01-24 | $522.11 | $506.45 | $537.77 |
| 2030-01-25 | $521.68 | $506.03 | $537.33 |
| 2030-01-26 | $523.20 | $507.51 | $538.90 |
| 2030-01-27 | $521.79 | $506.14 | $537.45 |
| 2030-01-28 | $520.39 | $504.77 | $536.00 |
| 2030-01-29 | $521.48 | $505.84 | $537.13 |
| 2030-01-30 | $523.01 | $507.31 | $538.70 |
| 2030-01-31 | $522.74 | $507.05 | $538.42 |
| 2030 February | |||
| 2030-02-01 | $521.33 | $505.69 | $536.97 |
| 2030-02-02 | $520.86 | $505.23 | $536.48 |
| 2030-02-03 | $519.45 | $503.87 | $535.04 |
| 2030-02-04 | $519.86 | $504.26 | $535.45 |
| 2030-02-05 | $521.24 | $505.60 | $536.88 |
| 2030-02-06 | $519.86 | $504.26 | $535.45 |
| 2030-02-07 | $521.38 | $505.74 | $537.02 |
| 2030-02-08 | $522.56 | $506.88 | $538.23 |
| 2030-02-09 | $521.15 | $505.51 | $536.78 |
| 2030-02-10 | $522.67 | $506.99 | $538.35 |
| 2030-02-11 | $524.20 | $508.47 | $539.92 |
| 2030-02-12 | $525.73 | $509.96 | $541.50 |
| 2030-02-13 | $527.27 | $511.45 | $543.08 |
| 2030-02-14 | $525.84 | $510.07 | $541.62 |
| 2030-02-15 | $524.43 | $508.69 | $540.16 |
| 2030-02-16 | $525.96 | $510.18 | $541.74 |
| 2030-02-17 | $525.52 | $509.76 | $541.29 |
| 2030-02-18 | $527.06 | $511.25 | $542.87 |
| 2030-02-19 | $525.64 | $509.87 | $541.41 |
| 2030-02-20 | $524.22 | $508.50 | $539.95 |
| 2030-02-21 | $525.33 | $509.57 | $541.09 |
| 2030-02-22 | $526.86 | $511.06 | $542.67 |
| 2030-02-23 | $526.59 | $510.79 | $542.39 |
| 2030-02-24 | $525.17 | $509.42 | $540.93 |
| 2030-02-25 | $524.70 | $508.96 | $540.44 |
| 2030-02-26 | $523.28 | $507.58 | $538.98 |
| 2030-02-27 | $523.69 | $507.98 | $539.40 |
| 2030-02-28 | $525.08 | $509.33 | $540.84 |
| 2030 March | |||
| 2030-03-01 | $523.69 | $507.98 | $539.40 |
| 2030-03-02 | $525.22 | $509.46 | $540.98 |
| 2030-03-03 | $526.41 | $510.62 | $542.20 |
| 2030-03-04 | $524.99 | $509.24 | $540.74 |
| 2030-03-05 | $526.52 | $510.73 | $542.32 |
| 2030-03-06 | $528.06 | $512.22 | $543.90 |
| 2030-03-07 | $529.61 | $513.72 | $545.49 |
| 2030-03-08 | $531.15 | $515.22 | $547.09 |
| 2030-03-09 | $529.72 | $513.83 | $545.61 |
| 2030-03-10 | $528.29 | $512.44 | $544.14 |
| 2030-03-11 | $529.84 | $513.94 | $545.73 |
| 2030-03-12 | $529.40 | $513.52 | $545.28 |
| 2030-03-13 | $530.95 | $515.02 | $546.87 |
| 2030-03-14 | $529.51 | $513.63 | $545.40 |
| 2030-03-15 | $528.09 | $512.24 | $543.93 |
| 2030-03-16 | $529.20 | $513.32 | $545.07 |
| 2030-03-17 | $530.75 | $514.82 | $546.67 |
| 2030-03-18 | $530.47 | $514.56 | $546.39 |
| 2030-03-19 | $529.04 | $513.17 | $544.91 |
| 2030-03-20 | $528.57 | $512.71 | $544.42 |
| 2030-03-21 | $527.14 | $511.33 | $542.95 |
| 2030-03-22 | $527.55 | $511.72 | $543.38 |
| 2030-03-23 | $528.96 | $513.09 | $544.82 |
| 2030-03-24 | $527.55 | $511.72 | $543.38 |
| 2030-03-25 | $529.09 | $513.22 | $544.97 |
| 2030-03-26 | $530.29 | $514.38 | $546.20 |
| 2030-03-27 | $528.86 | $512.99 | $544.73 |
| 2030-03-28 | $530.41 | $514.49 | $546.32 |
| 2030-03-29 | $531.96 | $516.00 | $547.91 |
| 2030-03-30 | $533.51 | $517.50 | $549.52 |
| 2030-03-31 | $535.07 | $519.02 | $551.12 |
| 2030 April | |||
| 2030-04-01 | $533.63 | $517.62 | $549.64 |
| 2030-04-02 | $532.19 | $516.22 | $548.15 |
| 2030-04-03 | $533.74 | $517.73 | $549.76 |
| 2030-04-04 | $533.30 | $517.30 | $549.30 |
| 2030-04-05 | $534.86 | $518.81 | $550.91 |
| 2030-04-06 | $533.42 | $517.42 | $549.42 |
| 2030-04-07 | $531.98 | $516.02 | $547.94 |
| 2030-04-08 | $533.10 | $517.11 | $549.09 |
| 2030-04-09 | $534.66 | $518.62 | $550.70 |
| 2030-04-10 | $534.38 | $518.35 | $550.42 |
| 2030-04-11 | $532.94 | $516.96 | $548.93 |
| 2030-04-12 | $532.46 | $516.49 | $548.44 |
| 2030-04-13 | $531.03 | $515.10 | $546.96 |
| 2030-04-14 | $531.44 | $515.50 | $547.38 |
| 2030-04-15 | $532.85 | $516.87 | $548.84 |
| 2030-04-16 | $531.44 | $515.50 | $547.38 |
| 2030-04-17 | $532.99 | $517.00 | $548.98 |
| 2030-04-18 | $534.20 | $518.17 | $550.22 |
| 2030-04-19 | $532.76 | $516.78 | $548.74 |
| 2030-04-20 | $534.32 | $518.29 | $550.34 |
| 2030-04-21 | $535.88 | $519.80 | $551.95 |
| 2030-04-22 | $537.44 | $521.32 | $553.57 |
| 2030-04-23 | $539.01 | $522.84 | $555.18 |
| 2030-04-24 | $537.56 | $521.43 | $553.69 |
| 2030-04-25 | $536.11 | $520.03 | $552.20 |
| 2030-04-26 | $537.68 | $521.55 | $553.81 |
| 2030-04-27 | $537.23 | $521.12 | $553.35 |
| 2030-04-28 | $538.80 | $522.64 | $554.97 |
| 2030-04-29 | $537.35 | $521.23 | $553.47 |
| 2030-04-30 | $535.90 | $519.82 | $551.98 |
| 2030 May | |||
| 2030-05-01 | $537.03 | $520.92 | $553.14 |
| 2030-05-02 | $538.60 | $522.44 | $554.76 |
| 2030-05-03 | $538.32 | $522.17 | $554.47 |
| 2030-05-04 | $536.87 | $520.77 | $552.98 |
| 2030-05-05 | $536.39 | $520.30 | $552.48 |
| 2030-05-06 | $534.94 | $518.89 | $550.99 |
| 2030-05-07 | $535.36 | $519.30 | $551.42 |
| 2030-05-08 | $536.78 | $520.68 | $552.89 |
| 2030-05-09 | $535.36 | $519.30 | $551.42 |
| 2030-05-10 | $536.92 | $520.82 | $553.03 |
| 2030-05-11 | $538.14 | $521.99 | $554.28 |
| 2030-05-12 | $536.69 | $520.59 | $552.79 |
| 2030-05-13 | $538.25 | $522.11 | $554.40 |
| 2030-05-14 | $539.83 | $523.63 | $556.02 |
| 2030-05-15 | $541.41 | $525.16 | $557.65 |
| 2030-05-16 | $542.99 | $526.70 | $559.28 |
| 2030-05-17 | $541.52 | $525.28 | $557.77 |
| 2030-05-18 | $540.06 | $523.86 | $556.27 |
| 2030-05-19 | $541.64 | $525.39 | $557.89 |
| 2030-05-20 | $541.19 | $524.96 | $557.43 |
| 2030-05-21 | $542.78 | $526.49 | $559.06 |
| 2030-05-22 | $541.31 | $525.07 | $557.55 |
| 2030-05-23 | $539.85 | $523.66 | $556.05 |
| 2030-05-24 | $540.99 | $524.76 | $557.22 |
| 2030-05-25 | $542.57 | $526.29 | $558.85 |
| 2030-05-26 | $542.29 | $526.02 | $558.56 |
| 2030-05-27 | $540.83 | $524.61 | $557.06 |
| 2030-05-28 | $540.34 | $524.13 | $556.55 |
| 2030-05-29 | $538.89 | $522.72 | $555.05 |
| 2030-05-30 | $539.31 | $523.13 | $555.48 |
| 2030-05-31 | $540.74 | $524.52 | $556.96 |
| 2030 June | |||
| 2030-06-01 | $539.31 | $523.13 | $555.48 |
| 2030-06-02 | $540.88 | $524.66 | $557.11 |
| 2030-06-03 | $542.10 | $525.84 | $558.37 |
| 2030-06-04 | $540.64 | $524.42 | $556.86 |
| 2030-06-05 | $542.22 | $525.96 | $558.49 |
| 2030-06-06 | $543.81 | $527.49 | $560.12 |
| 2030-06-07 | $545.40 | $529.04 | $561.76 |
| 2030-06-08 | $546.99 | $530.58 | $563.40 |
| 2030-06-09 | $545.52 | $529.15 | $561.88 |
| 2030-06-10 | $544.05 | $527.72 | $560.37 |
| 2030-06-11 | $545.64 | $529.27 | $562.01 |
| 2030-06-12 | $545.18 | $528.83 | $561.54 |
| 2030-06-13 | $546.78 | $530.37 | $563.18 |
| 2030-06-14 | $545.30 | $528.94 | $561.66 |
| 2030-06-15 | $543.83 | $527.52 | $560.15 |
| 2030-06-16 | $544.98 | $528.63 | $561.33 |
| 2030-06-17 | $546.57 | $530.17 | $562.97 |
| 2030-06-18 | $546.29 | $529.90 | $562.68 |
| 2030-06-19 | $544.82 | $528.47 | $561.16 |
| 2030-06-20 | $544.33 | $528.00 | $560.66 |
| 2030-06-21 | $542.86 | $526.57 | $559.14 |
| 2030-06-22 | $543.28 | $526.98 | $559.58 |
| 2030-06-23 | $544.73 | $528.39 | $561.07 |
| 2030-06-24 | $543.28 | $526.98 | $559.58 |
| 2030-06-25 | $544.87 | $528.52 | $561.22 |
| 2030-06-26 | $546.10 | $529.72 | $562.48 |
| 2030-06-27 | $544.63 | $528.29 | $560.97 |
| 2030-06-28 | $546.22 | $529.83 | $562.61 |
| 2030-06-29 | $547.82 | $531.38 | $564.25 |
| 2030-06-30 | $549.42 | $532.94 | $565.90 |
| 2030 July | |||
| 2030-07-01 | $551.02 | $534.49 | $567.55 |
| 2030-07-02 | $549.54 | $533.05 | $566.02 |
| 2030-07-03 | $548.06 | $531.62 | $564.50 |
| 2030-07-04 | $549.66 | $533.17 | $566.15 |
| 2030-07-05 | $549.20 | $532.73 | $565.68 |
| 2030-07-06 | $550.81 | $534.28 | $567.33 |
| 2030-07-07 | $549.32 | $532.84 | $565.80 |
| 2030-07-08 | $547.84 | $531.41 | $564.28 |
| 2030-07-09 | $549.00 | $532.53 | $565.47 |
| 2030-07-10 | $550.60 | $534.08 | $567.12 |
| 2030-07-11 | $550.32 | $533.81 | $566.83 |
| 2030-07-12 | $548.83 | $532.37 | $565.30 |
| 2030-07-13 | $548.34 | $531.89 | $564.79 |
| 2030-07-14 | $546.86 | $530.45 | $563.27 |
| 2030-07-15 | $547.29 | $530.87 | $563.71 |
| 2030-07-16 | $548.74 | $532.28 | $565.21 |
| 2030-07-17 | $547.29 | $530.87 | $563.71 |
| 2030-07-18 | $548.89 | $532.42 | $565.35 |
| 2030-07-19 | $550.13 | $533.62 | $566.63 |
| 2030-07-20 | $548.64 | $532.18 | $565.10 |
| 2030-07-21 | $550.25 | $533.74 | $566.75 |
| 2030-07-22 | $551.86 | $535.30 | $568.41 |
| 2030-07-23 | $553.47 | $536.86 | $570.07 |
| 2030-07-24 | $555.09 | $538.43 | $571.74 |
| 2030-07-25 | $553.59 | $536.98 | $570.20 |
| 2030-07-26 | $552.10 | $535.53 | $568.66 |
| 2030-07-27 | $553.71 | $537.10 | $570.32 |
| 2030-07-28 | $553.25 | $536.65 | $569.85 |
| 2030-07-29 | $554.87 | $538.22 | $571.51 |
| 2030-07-30 | $553.37 | $536.77 | $569.97 |
| 2030-07-31 | $551.88 | $535.32 | $568.44 |
| 2030 August | |||
| 2030-08-01 | $553.04 | $536.45 | $569.63 |
| 2030-08-02 | $554.66 | $538.02 | $571.30 |
| 2030-08-03 | $554.38 | $537.74 | $571.01 |
| 2030-08-04 | $552.88 | $536.29 | $569.47 |
| 2030-08-05 | $552.38 | $535.81 | $568.95 |
| 2030-08-06 | $550.89 | $534.37 | $567.42 |
| 2030-08-07 | $551.32 | $534.78 | $567.86 |
| 2030-08-08 | $552.79 | $536.21 | $569.37 |
| 2030-08-09 | $551.32 | $534.78 | $567.86 |
| 2030-08-10 | $552.93 | $536.35 | $569.52 |
| 2030-08-11 | $554.18 | $537.56 | $570.81 |
| 2030-08-12 | $552.69 | $536.11 | $569.27 |
| 2030-08-13 | $554.30 | $537.68 | $570.93 |
| 2030-08-14 | $555.92 | $539.25 | $572.60 |
| 2030-08-15 | $557.55 | $540.82 | $574.28 |
| 2030-08-16 | $559.18 | $542.40 | $575.95 |
| 2030-08-17 | $557.67 | $540.94 | $574.40 |
| 2030-08-18 | $556.17 | $539.48 | $572.85 |
| 2030-08-19 | $557.79 | $541.06 | $574.53 |
| 2030-08-20 | $557.33 | $540.61 | $574.05 |
| 2030-08-21 | $558.96 | $542.19 | $575.73 |
| 2030-08-22 | $557.45 | $540.73 | $574.18 |
| 2030-08-23 | $555.95 | $539.27 | $572.63 |
| 2030-08-24 | $557.12 | $540.41 | $573.83 |
| 2030-08-25 | $558.75 | $541.99 | $575.51 |
| 2030-08-26 | $558.46 | $541.71 | $575.22 |
| 2030-08-27 | $556.96 | $540.25 | $573.67 |
| 2030-08-28 | $556.45 | $539.76 | $573.15 |
| 2030-08-29 | $554.95 | $538.31 | $571.60 |
| 2030-08-30 | $555.39 | $538.72 | $572.05 |
| 2030-08-31 | $556.86 | $540.16 | $573.57 |
| 2030 September | |||
| 2030-09-01 | $555.39 | $538.72 | $572.05 |
| 2030-09-02 | $557.01 | $540.30 | $573.72 |
| 2030-09-03 | $558.27 | $541.52 | $575.02 |
| 2030-09-04 | $556.76 | $540.06 | $573.47 |
| 2030-09-05 | $558.39 | $541.64 | $575.14 |
| 2030-09-06 | $560.02 | $543.22 | $576.82 |
| 2030-09-07 | $561.66 | $544.81 | $578.51 |
| 2030-09-08 | $563.30 | $546.40 | $580.20 |
| 2030-09-09 | $561.78 | $544.93 | $578.64 |
| 2030-09-10 | $560.27 | $543.46 | $577.08 |
| 2030-09-11 | $561.91 | $545.05 | $578.76 |
| 2030-09-12 | $561.44 | $544.60 | $578.28 |
| 2030-09-13 | $563.08 | $546.19 | $579.97 |
| 2030-09-14 | $561.56 | $544.72 | $578.41 |
| 2030-09-15 | $560.05 | $543.25 | $576.85 |
| 2030-09-16 | $561.23 | $544.39 | $578.06 |
| 2030-09-17 | $562.87 | $545.98 | $579.75 |
| 2030-09-18 | $562.58 | $545.70 | $579.46 |
| 2030-09-19 | $561.06 | $544.23 | $577.90 |
| 2030-09-20 | $560.56 | $543.74 | $577.37 |
| 2030-09-21 | $559.05 | $542.27 | $575.82 |
| 2030-09-22 | $559.48 | $542.70 | $576.27 |
| 2030-09-23 | $560.97 | $544.14 | $577.80 |
| 2030-09-24 | $559.48 | $542.70 | $576.27 |