Current DBXQ price: $205.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $214.87 | $208.42 | $221.31 |
| 2027-01-02 | $214.97 | $208.52 | $221.42 |
| 2027-01-03 | $214.87 | $208.42 | $221.32 |
| 2027-01-04 | $214.77 | $208.33 | $221.21 |
| 2027-01-05 | $214.82 | $208.38 | $221.27 |
| 2027-01-06 | $214.93 | $208.48 | $221.38 |
| 2027-01-07 | $215.03 | $208.58 | $221.48 |
| 2027-01-08 | $215.14 | $208.68 | $221.59 |
| 2027-01-09 | $215.24 | $208.78 | $221.70 |
| 2027-01-10 | $215.28 | $208.82 | $221.74 |
| 2027-01-11 | $215.18 | $208.73 | $221.64 |
| 2027-01-12 | $215.08 | $208.63 | $221.53 |
| 2027-01-13 | $214.98 | $208.53 | $221.43 |
| 2027-01-14 | $215.09 | $208.63 | $221.54 |
| 2027-01-15 | $215.15 | $208.69 | $221.60 |
| 2027-01-16 | $215.23 | $208.78 | $221.69 |
| 2027-01-17 | $215.13 | $208.68 | $221.59 |
| 2027-01-18 | $215.11 | $208.66 | $221.57 |
| 2027-01-19 | $215.22 | $208.76 | $221.67 |
| 2027-01-20 | $215.12 | $208.66 | $221.57 |
| 2027-01-21 | $215.06 | $208.61 | $221.52 |
| 2027-01-22 | $215.17 | $208.71 | $221.62 |
| 2027-01-23 | $215.21 | $208.75 | $221.67 |
| 2027-01-24 | $215.31 | $208.85 | $221.77 |
| 2027-01-25 | $215.42 | $208.96 | $221.88 |
| 2027-01-26 | $215.32 | $208.86 | $221.78 |
| 2027-01-27 | $215.22 | $208.76 | $221.68 |
| 2027-01-28 | $215.27 | $208.81 | $221.73 |
| 2027-01-29 | $215.37 | $208.91 | $221.84 |
| 2027-01-30 | $215.48 | $209.01 | $221.94 |
| 2027-01-31 | $215.58 | $209.12 | $222.05 |
| 2027 February | |||
| 2027-02-01 | $215.69 | $209.22 | $222.16 |
| 2027-02-02 | $215.73 | $209.26 | $222.20 |
| 2027-02-03 | $215.63 | $209.16 | $222.10 |
| 2027-02-04 | $215.53 | $209.06 | $222.00 |
| 2027-02-05 | $215.43 | $208.97 | $221.89 |
| 2027-02-06 | $215.53 | $209.07 | $222.00 |
| 2027-02-07 | $215.60 | $209.13 | $222.06 |
| 2027-02-08 | $215.68 | $209.21 | $222.15 |
| 2027-02-09 | $215.58 | $209.11 | $222.05 |
| 2027-02-10 | $215.56 | $209.09 | $222.03 |
| 2027-02-11 | $215.66 | $209.19 | $222.13 |
| 2027-02-12 | $215.56 | $209.10 | $222.03 |
| 2027-02-13 | $215.51 | $209.05 | $221.98 |
| 2027-02-14 | $215.62 | $209.15 | $222.08 |
| 2027-02-15 | $215.66 | $209.19 | $222.13 |
| 2027-02-16 | $215.76 | $209.29 | $222.23 |
| 2027-02-17 | $215.87 | $209.39 | $222.34 |
| 2027-02-18 | $215.77 | $209.29 | $222.24 |
| 2027-02-19 | $215.67 | $209.20 | $222.14 |
| 2027-02-20 | $215.72 | $209.25 | $222.19 |
| 2027-02-21 | $215.82 | $209.35 | $222.30 |
| 2027-02-22 | $215.93 | $209.45 | $222.40 |
| 2027-02-23 | $216.03 | $209.55 | $222.51 |
| 2027-02-24 | $216.14 | $209.65 | $222.62 |
| 2027-02-25 | $216.18 | $209.69 | $222.66 |
| 2027-02-26 | $216.08 | $209.60 | $222.56 |
| 2027-02-27 | $215.98 | $209.50 | $222.46 |
| 2027-02-28 | $215.88 | $209.40 | $222.35 |
| 2027 March | |||
| 2027-03-01 | $215.98 | $209.50 | $222.46 |
| 2027-03-02 | $216.05 | $209.56 | $222.53 |
| 2027-03-03 | $216.13 | $209.64 | $222.61 |
| 2027-03-04 | $216.03 | $209.55 | $222.51 |
| 2027-03-05 | $216.01 | $209.53 | $222.49 |
| 2027-03-06 | $216.11 | $209.63 | $222.60 |
| 2027-03-07 | $216.01 | $209.53 | $222.49 |
| 2027-03-08 | $215.96 | $209.48 | $222.44 |
| 2027-03-09 | $216.06 | $209.58 | $222.55 |
| 2027-03-10 | $216.11 | $209.62 | $222.59 |
| 2027-03-11 | $216.21 | $209.72 | $222.70 |
| 2027-03-12 | $216.31 | $209.83 | $222.80 |
| 2027-03-13 | $216.21 | $209.73 | $222.70 |
| 2027-03-14 | $216.11 | $209.63 | $222.60 |
| 2027-03-15 | $216.17 | $209.68 | $222.65 |
| 2027-03-16 | $216.27 | $209.78 | $222.76 |
| 2027-03-17 | $216.38 | $209.89 | $222.87 |
| 2027-03-18 | $216.48 | $209.99 | $222.98 |
| 2027-03-19 | $216.59 | $210.09 | $223.08 |
| 2027-03-20 | $216.63 | $210.13 | $223.13 |
| 2027-03-21 | $216.53 | $210.03 | $223.02 |
| 2027-03-22 | $216.43 | $209.93 | $222.92 |
| 2027-03-23 | $216.33 | $209.84 | $222.82 |
| 2027-03-24 | $216.43 | $209.94 | $222.92 |
| 2027-03-25 | $216.49 | $210.00 | $222.99 |
| 2027-03-26 | $216.58 | $210.08 | $223.08 |
| 2027-03-27 | $216.48 | $209.98 | $222.97 |
| 2027-03-28 | $216.46 | $209.96 | $222.95 |
| 2027-03-29 | $216.56 | $210.06 | $223.06 |
| 2027-03-30 | $216.46 | $209.97 | $222.96 |
| 2027-03-31 | $216.41 | $209.92 | $222.90 |
| 2027 April | |||
| 2027-04-01 | $216.51 | $210.02 | $223.01 |
| 2027-04-02 | $216.56 | $210.06 | $223.05 |
| 2027-04-03 | $216.66 | $210.16 | $223.16 |
| 2027-04-04 | $216.77 | $210.26 | $223.27 |
| 2027-04-05 | $216.66 | $210.16 | $223.16 |
| 2027-04-06 | $216.56 | $210.07 | $223.06 |
| 2027-04-07 | $216.62 | $210.12 | $223.12 |
| 2027-04-08 | $216.72 | $210.22 | $223.22 |
| 2027-04-09 | $216.83 | $210.32 | $223.33 |
| 2027-04-10 | $216.93 | $210.42 | $223.44 |
| 2027-04-11 | $217.04 | $210.52 | $223.55 |
| 2027-04-12 | $217.08 | $210.57 | $223.59 |
| 2027-04-13 | $216.98 | $210.47 | $223.49 |
| 2027-04-14 | $216.88 | $210.37 | $223.38 |
| 2027-04-15 | $216.78 | $210.27 | $223.28 |
| 2027-04-16 | $216.88 | $210.38 | $223.39 |
| 2027-04-17 | $216.94 | $210.44 | $223.45 |
| 2027-04-18 | $217.03 | $210.52 | $223.54 |
| 2027-04-19 | $216.93 | $210.42 | $223.44 |
| 2027-04-20 | $216.91 | $210.40 | $223.41 |
| 2027-04-21 | $217.01 | $210.50 | $223.52 |
| 2027-04-22 | $216.91 | $210.40 | $223.42 |
| 2027-04-23 | $216.86 | $210.35 | $223.37 |
| 2027-04-24 | $216.96 | $210.46 | $223.47 |
| 2027-04-25 | $217.01 | $210.50 | $223.52 |
| 2027-04-26 | $217.11 | $210.60 | $223.62 |
| 2027-04-27 | $217.22 | $210.70 | $223.73 |
| 2027-04-28 | $217.12 | $210.60 | $223.63 |
| 2027-04-29 | $217.02 | $210.50 | $223.53 |
| 2027-04-30 | $217.07 | $210.56 | $223.58 |
| 2027 May | |||
| 2027-05-01 | $217.17 | $210.66 | $223.69 |
| 2027-05-02 | $217.28 | $210.76 | $223.80 |
| 2027-05-03 | $217.38 | $210.86 | $223.90 |
| 2027-05-04 | $217.49 | $210.96 | $224.01 |
| 2027-05-05 | $217.53 | $211.00 | $224.06 |
| 2027-05-06 | $217.43 | $210.91 | $223.95 |
| 2027-05-07 | $217.33 | $210.81 | $223.85 |
| 2027-05-08 | $217.23 | $210.71 | $223.74 |
| 2027-05-09 | $217.33 | $210.81 | $223.85 |
| 2027-05-10 | $217.40 | $210.87 | $223.92 |
| 2027-05-11 | $217.48 | $210.96 | $224.00 |
| 2027-05-12 | $217.38 | $210.86 | $223.90 |
| 2027-05-13 | $217.36 | $210.84 | $223.88 |
| 2027-05-14 | $217.46 | $210.94 | $223.99 |
| 2027-05-15 | $217.36 | $210.84 | $223.88 |
| 2027-05-16 | $217.31 | $210.79 | $223.83 |
| 2027-05-17 | $217.42 | $210.89 | $223.94 |
| 2027-05-18 | $217.46 | $210.93 | $223.98 |
| 2027-05-19 | $217.56 | $211.04 | $224.09 |
| 2027-05-20 | $217.67 | $211.14 | $224.20 |
| 2027-05-21 | $217.57 | $211.04 | $224.09 |
| 2027-05-22 | $217.47 | $210.94 | $223.99 |
| 2027-05-23 | $217.52 | $210.99 | $224.04 |
| 2027-05-24 | $217.62 | $211.10 | $224.15 |
| 2027-05-25 | $217.73 | $211.20 | $224.26 |
| 2027-05-26 | $217.83 | $211.30 | $224.37 |
| 2027-05-27 | $217.94 | $211.40 | $224.48 |
| 2027-05-28 | $217.98 | $211.44 | $224.52 |
| 2027-05-29 | $217.88 | $211.34 | $224.42 |
| 2027-05-30 | $217.78 | $211.25 | $224.31 |
| 2027-05-31 | $217.68 | $211.15 | $224.21 |
| 2027 June | |||
| 2027-06-01 | $217.79 | $211.25 | $224.32 |
| 2027-06-02 | $217.85 | $211.31 | $224.38 |
| 2027-06-03 | $217.93 | $211.40 | $224.47 |
| 2027-06-04 | $217.83 | $211.30 | $224.37 |
| 2027-06-05 | $217.81 | $211.28 | $224.35 |
| 2027-06-06 | $217.92 | $211.38 | $224.45 |
| 2027-06-07 | $217.82 | $211.28 | $224.35 |
| 2027-06-08 | $217.76 | $211.23 | $224.30 |
| 2027-06-09 | $217.87 | $211.33 | $224.40 |
| 2027-06-10 | $217.91 | $211.37 | $224.45 |
| 2027-06-11 | $218.02 | $211.47 | $224.56 |
| 2027-06-12 | $218.12 | $211.58 | $224.66 |
| 2027-06-13 | $218.02 | $211.48 | $224.56 |
| 2027-06-14 | $217.92 | $211.38 | $224.46 |
| 2027-06-15 | $217.97 | $211.43 | $224.51 |
| 2027-06-16 | $218.08 | $211.53 | $224.62 |
| 2027-06-17 | $218.18 | $211.64 | $224.73 |
| 2027-06-18 | $218.29 | $211.74 | $224.84 |
| 2027-06-19 | $218.39 | $211.84 | $224.95 |
| 2027-06-20 | $218.44 | $211.88 | $224.99 |
| 2027-06-21 | $218.33 | $211.78 | $224.88 |
| 2027-06-22 | $218.23 | $211.69 | $224.78 |
| 2027-06-23 | $218.13 | $211.59 | $224.68 |
| 2027-06-24 | $218.24 | $211.69 | $224.79 |
| 2027-06-25 | $218.30 | $211.75 | $224.85 |
| 2027-06-26 | $218.39 | $211.83 | $224.94 |
| 2027-06-27 | $218.29 | $211.74 | $224.83 |
| 2027-06-28 | $218.26 | $211.72 | $224.81 |
| 2027-06-29 | $218.37 | $211.82 | $224.92 |
| 2027-06-30 | $218.27 | $211.72 | $224.82 |
| 2027 July | |||
| 2027-07-01 | $218.22 | $211.67 | $224.76 |
| 2027-07-02 | $218.32 | $211.77 | $224.87 |
| 2027-07-03 | $218.36 | $211.81 | $224.91 |
| 2027-07-04 | $218.47 | $211.91 | $225.02 |
| 2027-07-05 | $218.57 | $212.02 | $225.13 |
| 2027-07-06 | $218.47 | $211.92 | $225.03 |
| 2027-07-07 | $218.37 | $211.82 | $224.92 |
| 2027-07-08 | $218.43 | $211.87 | $224.98 |
| 2027-07-09 | $218.53 | $211.97 | $225.09 |
| 2027-07-10 | $218.64 | $212.08 | $225.20 |
| 2027-07-11 | $218.74 | $212.18 | $225.30 |
| 2027-07-12 | $218.85 | $212.28 | $225.41 |
| 2027-07-13 | $218.89 | $212.32 | $225.46 |
| 2027-07-14 | $218.79 | $212.23 | $225.35 |
| 2027-07-15 | $218.69 | $212.13 | $225.25 |
| 2027-07-16 | $218.59 | $212.03 | $225.14 |
| 2027-07-17 | $218.69 | $212.13 | $225.25 |
| 2027-07-18 | $218.76 | $212.19 | $225.32 |
| 2027-07-19 | $218.84 | $212.28 | $225.41 |
| 2027-07-20 | $218.74 | $212.18 | $225.30 |
| 2027-07-21 | $218.72 | $212.16 | $225.28 |
| 2027-07-22 | $218.82 | $212.26 | $225.39 |
| 2027-07-23 | $218.72 | $212.16 | $225.28 |
| 2027-07-24 | $218.67 | $212.11 | $225.23 |
| 2027-07-25 | $218.78 | $212.21 | $225.34 |
| 2027-07-26 | $218.82 | $212.25 | $225.38 |
| 2027-07-27 | $218.92 | $212.36 | $225.49 |
| 2027-07-28 | $219.03 | $212.46 | $225.60 |
| 2027-07-29 | $218.93 | $212.36 | $225.50 |
| 2027-07-30 | $218.83 | $212.26 | $225.39 |
| 2027-07-31 | $218.88 | $212.31 | $225.45 |
| 2027 August | |||
| 2027-08-01 | $218.99 | $212.42 | $225.56 |
| 2027-08-02 | $219.09 | $212.52 | $225.66 |
| 2027-08-03 | $219.20 | $212.62 | $225.77 |
| 2027-08-04 | $219.30 | $212.72 | $225.88 |
| 2027-08-05 | $219.35 | $212.77 | $225.93 |
| 2027-08-06 | $219.24 | $212.67 | $225.82 |
| 2027-08-07 | $219.14 | $212.57 | $225.72 |
| 2027-08-08 | $219.04 | $212.47 | $225.61 |
| 2027-08-09 | $219.15 | $212.57 | $225.72 |
| 2027-08-10 | $219.21 | $212.63 | $225.79 |
| 2027-08-11 | $219.30 | $212.72 | $225.87 |
| 2027-08-12 | $219.19 | $212.62 | $225.77 |
| 2027-08-13 | $219.17 | $212.60 | $225.75 |
| 2027-08-14 | $219.28 | $212.70 | $225.86 |
| 2027-08-15 | $219.18 | $212.60 | $225.75 |
| 2027-08-16 | $219.12 | $212.55 | $225.70 |
| 2027-08-17 | $219.23 | $212.65 | $225.81 |
| 2027-08-18 | $219.27 | $212.69 | $225.85 |
| 2027-08-19 | $219.38 | $212.80 | $225.96 |
| 2027-08-20 | $219.48 | $212.90 | $226.07 |
| 2027-08-21 | $219.38 | $212.80 | $225.96 |
| 2027-08-22 | $219.28 | $212.70 | $225.86 |
| 2027-08-23 | $219.34 | $212.76 | $225.92 |
| 2027-08-24 | $219.44 | $212.86 | $226.02 |
| 2027-08-25 | $219.55 | $212.96 | $226.13 |
| 2027-08-26 | $219.65 | $213.06 | $226.24 |
| 2027-08-27 | $219.76 | $213.17 | $226.35 |
| 2027-08-28 | $219.80 | $213.21 | $226.40 |
| 2027-08-29 | $219.70 | $213.11 | $226.29 |
| 2027-08-30 | $219.60 | $213.01 | $226.19 |
| 2027-08-31 | $219.50 | $212.91 | $226.08 |
| 2027 September | |||
| 2027-09-01 | $219.60 | $213.01 | $226.19 |
| 2027-09-02 | $219.67 | $213.08 | $226.26 |
| 2027-09-03 | $219.75 | $213.16 | $226.34 |
| 2027-09-04 | $219.65 | $213.06 | $226.24 |
| 2027-09-05 | $219.63 | $213.04 | $226.22 |
| 2027-09-06 | $219.74 | $213.14 | $226.33 |
| 2027-09-07 | $219.63 | $213.04 | $226.22 |
| 2027-09-08 | $219.58 | $212.99 | $226.17 |
| 2027-09-09 | $219.69 | $213.10 | $226.28 |
| 2027-09-10 | $219.73 | $213.14 | $226.32 |
| 2027-09-11 | $219.84 | $213.24 | $226.43 |
| 2027-09-12 | $219.94 | $213.34 | $226.54 |
| 2027-09-13 | $219.84 | $213.24 | $226.43 |
| 2027-09-14 | $219.74 | $213.15 | $226.33 |
| 2027-09-15 | $219.79 | $213.20 | $226.39 |
| 2027-09-16 | $219.90 | $213.30 | $226.49 |
| 2027-09-17 | $220.00 | $213.40 | $226.60 |
| 2027-09-18 | $220.11 | $213.51 | $226.71 |
| 2027-09-19 | $220.22 | $213.61 | $226.82 |
| 2027-09-20 | $220.26 | $213.65 | $226.87 |
| 2027-09-21 | $220.16 | $213.55 | $226.76 |
| 2027-09-22 | $220.06 | $213.45 | $226.66 |
| 2027-09-23 | $219.95 | $213.35 | $226.55 |
| 2027-09-24 | $220.06 | $213.46 | $226.66 |
| 2027-09-25 | $220.12 | $213.52 | $226.73 |