Current DBXQ price: $205.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $221.87 | $215.22 | $228.53 |
| 2028-01-02 | $221.98 | $215.32 | $228.64 |
| 2028-01-03 | $222.02 | $215.36 | $228.68 |
| 2028-01-04 | $222.13 | $215.47 | $228.80 |
| 2028-01-05 | $222.24 | $215.57 | $228.91 |
| 2028-01-06 | $222.14 | $215.47 | $228.80 |
| 2028-01-07 | $222.03 | $215.37 | $228.69 |
| 2028-01-08 | $222.09 | $215.42 | $228.75 |
| 2028-01-09 | $222.19 | $215.53 | $228.86 |
| 2028-01-10 | $222.30 | $215.63 | $228.97 |
| 2028-01-11 | $222.41 | $215.74 | $229.08 |
| 2028-01-12 | $222.52 | $215.84 | $229.19 |
| 2028-01-13 | $222.56 | $215.88 | $229.24 |
| 2028-01-14 | $222.46 | $215.78 | $229.13 |
| 2028-01-15 | $222.35 | $215.68 | $229.02 |
| 2028-01-16 | $222.25 | $215.58 | $228.92 |
| 2028-01-17 | $222.36 | $215.69 | $229.03 |
| 2028-01-18 | $222.42 | $215.75 | $229.10 |
| 2028-01-19 | $222.51 | $215.83 | $229.18 |
| 2028-01-20 | $222.41 | $215.73 | $229.08 |
| 2028-01-21 | $222.38 | $215.71 | $229.06 |
| 2028-01-22 | $222.49 | $215.82 | $229.17 |
| 2028-01-23 | $222.39 | $215.72 | $229.06 |
| 2028-01-24 | $222.34 | $215.67 | $229.01 |
| 2028-01-25 | $222.44 | $215.77 | $229.12 |
| 2028-01-26 | $222.49 | $215.81 | $229.16 |
| 2028-01-27 | $222.59 | $215.92 | $229.27 |
| 2028-01-28 | $222.70 | $216.02 | $229.38 |
| 2028-01-29 | $222.60 | $215.92 | $229.28 |
| 2028-01-30 | $222.50 | $215.82 | $229.17 |
| 2028-01-31 | $222.55 | $215.87 | $229.23 |
| 2028 February | |||
| 2028-02-01 | $222.66 | $215.98 | $229.34 |
| 2028-02-02 | $222.76 | $216.08 | $229.45 |
| 2028-02-03 | $222.87 | $216.19 | $229.56 |
| 2028-02-04 | $222.98 | $216.29 | $229.67 |
| 2028-02-05 | $223.02 | $216.33 | $229.71 |
| 2028-02-06 | $222.92 | $216.23 | $229.61 |
| 2028-02-07 | $222.82 | $216.13 | $229.50 |
| 2028-02-08 | $222.71 | $216.03 | $229.39 |
| 2028-02-09 | $222.82 | $216.14 | $229.51 |
| 2028-02-10 | $222.89 | $216.20 | $229.57 |
| 2028-02-11 | $222.97 | $216.28 | $229.66 |
| 2028-02-12 | $222.87 | $216.18 | $229.56 |
| 2028-02-13 | $222.85 | $216.16 | $229.53 |
| 2028-02-14 | $222.96 | $216.27 | $229.64 |
| 2028-02-15 | $222.85 | $216.17 | $229.54 |
| 2028-02-16 | $222.80 | $216.11 | $229.48 |
| 2028-02-17 | $222.91 | $216.22 | $229.59 |
| 2028-02-18 | $222.95 | $216.26 | $229.64 |
| 2028-02-19 | $223.06 | $216.36 | $229.75 |
| 2028-02-20 | $223.16 | $216.47 | $229.86 |
| 2028-02-21 | $223.06 | $216.37 | $229.75 |
| 2028-02-22 | $222.96 | $216.27 | $229.65 |
| 2028-02-23 | $223.01 | $216.32 | $229.70 |
| 2028-02-24 | $223.12 | $216.43 | $229.81 |
| 2028-02-25 | $223.23 | $216.53 | $229.92 |
| 2028-02-26 | $223.34 | $216.64 | $230.04 |
| 2028-02-27 | $223.44 | $216.74 | $230.15 |
| 2028-02-28 | $223.49 | $216.78 | $230.19 |
| 2028-02-29 | $223.38 | $216.68 | $230.08 |
| 2028 March | |||
| 2028-03-01 | $223.28 | $216.58 | $229.98 |
| 2028-03-02 | $223.18 | $216.48 | $229.87 |
| 2028-03-03 | $223.28 | $216.59 | $229.98 |
| 2028-03-04 | $223.35 | $216.65 | $230.05 |
| 2028-03-05 | $223.44 | $216.73 | $230.14 |
| 2028-03-06 | $223.33 | $216.63 | $230.03 |
| 2028-03-07 | $223.31 | $216.61 | $230.01 |
| 2028-03-08 | $223.42 | $216.72 | $230.12 |
| 2028-03-09 | $223.32 | $216.62 | $230.02 |
| 2028-03-10 | $223.26 | $216.56 | $229.96 |
| 2028-03-11 | $223.37 | $216.67 | $230.07 |
| 2028-03-12 | $223.41 | $216.71 | $230.12 |
| 2028-03-13 | $223.52 | $216.82 | $230.23 |
| 2028-03-14 | $223.63 | $216.92 | $230.34 |
| 2028-03-15 | $223.53 | $216.82 | $230.23 |
| 2028-03-16 | $223.42 | $216.72 | $230.12 |
| 2028-03-17 | $223.48 | $216.77 | $230.18 |
| 2028-03-18 | $223.58 | $216.88 | $230.29 |
| 2028-03-19 | $223.69 | $216.98 | $230.40 |
| 2028-03-20 | $223.80 | $217.09 | $230.51 |
| 2028-03-21 | $223.91 | $217.19 | $230.63 |
| 2028-03-22 | $223.95 | $217.23 | $230.67 |
| 2028-03-23 | $223.85 | $217.13 | $230.56 |
| 2028-03-24 | $223.74 | $217.03 | $230.46 |
| 2028-03-25 | $223.64 | $216.93 | $230.35 |
| 2028-03-26 | $223.75 | $217.04 | $230.46 |
| 2028-03-27 | $223.81 | $217.10 | $230.53 |
| 2028-03-28 | $223.90 | $217.18 | $230.62 |
| 2028-03-29 | $223.80 | $217.08 | $230.51 |
| 2028-03-30 | $223.78 | $217.06 | $230.49 |
| 2028-03-31 | $223.88 | $217.17 | $230.60 |
| 2028 April | |||
| 2028-04-01 | $223.78 | $217.07 | $230.49 |
| 2028-04-02 | $223.73 | $217.01 | $230.44 |
| 2028-04-03 | $223.83 | $217.12 | $230.55 |
| 2028-04-04 | $223.88 | $217.16 | $230.59 |
| 2028-04-05 | $223.99 | $217.27 | $230.71 |
| 2028-04-06 | $224.09 | $217.37 | $230.82 |
| 2028-04-07 | $223.99 | $217.27 | $230.71 |
| 2028-04-08 | $223.89 | $217.17 | $230.60 |
| 2028-04-09 | $223.94 | $217.22 | $230.66 |
| 2028-04-10 | $224.05 | $217.33 | $230.77 |
| 2028-04-11 | $224.16 | $217.43 | $230.88 |
| 2028-04-12 | $224.27 | $217.54 | $230.99 |
| 2028-04-13 | $224.37 | $217.64 | $231.11 |
| 2028-04-14 | $224.42 | $217.69 | $231.15 |
| 2028-04-15 | $224.31 | $217.58 | $231.04 |
| 2028-04-16 | $224.21 | $217.48 | $230.94 |
| 2028-04-17 | $224.11 | $217.38 | $230.83 |
| 2028-04-18 | $224.21 | $217.49 | $230.94 |
| 2028-04-19 | $224.28 | $217.55 | $231.01 |
| 2028-04-20 | $224.37 | $217.64 | $231.10 |
| 2028-04-21 | $224.26 | $217.54 | $230.99 |
| 2028-04-22 | $224.24 | $217.51 | $230.97 |
| 2028-04-23 | $224.35 | $217.62 | $231.08 |
| 2028-04-24 | $224.25 | $217.52 | $230.97 |
| 2028-04-25 | $224.19 | $217.47 | $230.92 |
| 2028-04-26 | $224.30 | $217.57 | $231.03 |
| 2028-04-27 | $224.34 | $217.61 | $231.07 |
| 2028-04-28 | $224.45 | $217.72 | $231.19 |
| 2028-04-29 | $224.56 | $217.82 | $231.30 |
| 2028-04-30 | $224.46 | $217.72 | $231.19 |
| 2028 May | |||
| 2028-05-01 | $224.35 | $217.62 | $231.08 |
| 2028-05-02 | $224.41 | $217.67 | $231.14 |
| 2028-05-03 | $224.52 | $217.78 | $231.25 |
| 2028-05-04 | $224.62 | $217.89 | $231.36 |
| 2028-05-05 | $224.73 | $217.99 | $231.47 |
| 2028-05-06 | $224.84 | $218.10 | $231.59 |
| 2028-05-07 | $224.88 | $218.14 | $231.63 |
| 2028-05-08 | $224.78 | $218.04 | $231.52 |
| 2028-05-09 | $224.68 | $217.94 | $231.42 |
| 2028-05-10 | $224.57 | $217.84 | $231.31 |
| 2028-05-11 | $224.68 | $217.94 | $231.42 |
| 2028-05-12 | $224.75 | $218.00 | $231.49 |
| 2028-05-13 | $224.83 | $218.09 | $231.58 |
| 2028-05-14 | $224.73 | $217.99 | $231.47 |
| 2028-05-15 | $224.71 | $217.97 | $231.45 |
| 2028-05-16 | $224.82 | $218.07 | $231.56 |
| 2028-05-17 | $224.71 | $217.97 | $231.45 |
| 2028-05-18 | $224.66 | $217.92 | $231.40 |
| 2028-05-19 | $224.77 | $218.02 | $231.51 |
| 2028-05-20 | $224.81 | $218.07 | $231.55 |
| 2028-05-21 | $224.92 | $218.17 | $231.67 |
| 2028-05-22 | $225.03 | $218.28 | $231.78 |
| 2028-05-23 | $224.92 | $218.18 | $231.67 |
| 2028-05-24 | $224.82 | $218.07 | $231.56 |
| 2028-05-25 | $224.87 | $218.13 | $231.62 |
| 2028-05-26 | $224.98 | $218.23 | $231.73 |
| 2028-05-27 | $225.09 | $218.34 | $231.84 |
| 2028-05-28 | $225.20 | $218.44 | $231.96 |
| 2028-05-29 | $225.31 | $218.55 | $232.07 |
| 2028-05-30 | $225.35 | $218.59 | $232.11 |
| 2028-05-31 | $225.25 | $218.49 | $232.01 |
| 2028 June | |||
| 2028-06-01 | $225.14 | $218.39 | $231.90 |
| 2028-06-02 | $225.04 | $218.29 | $231.79 |
| 2028-06-03 | $225.15 | $218.39 | $231.90 |
| 2028-06-04 | $225.21 | $218.46 | $231.97 |
| 2028-06-05 | $225.30 | $218.54 | $232.06 |
| 2028-06-06 | $225.20 | $218.44 | $231.95 |
| 2028-06-07 | $225.18 | $218.42 | $231.93 |
| 2028-06-08 | $225.28 | $218.53 | $232.04 |
| 2028-06-09 | $225.18 | $218.42 | $231.94 |
| 2028-06-10 | $225.13 | $218.37 | $231.88 |
| 2028-06-11 | $225.23 | $218.48 | $231.99 |
| 2028-06-12 | $225.28 | $218.52 | $232.04 |
| 2028-06-13 | $225.39 | $218.62 | $232.15 |
| 2028-06-14 | $225.50 | $218.73 | $232.26 |
| 2028-06-15 | $225.39 | $218.63 | $232.15 |
| 2028-06-16 | $225.29 | $218.53 | $232.05 |
| 2028-06-17 | $225.34 | $218.58 | $232.10 |
| 2028-06-18 | $225.45 | $218.69 | $232.21 |
| 2028-06-19 | $225.56 | $218.79 | $232.33 |
| 2028-06-20 | $225.67 | $218.90 | $232.44 |
| 2028-06-21 | $225.78 | $219.00 | $232.55 |
| 2028-06-22 | $225.82 | $219.05 | $232.60 |
| 2028-06-23 | $225.72 | $218.95 | $232.49 |
| 2028-06-24 | $225.61 | $218.84 | $232.38 |
| 2028-06-25 | $225.51 | $218.74 | $232.27 |
| 2028-06-26 | $225.62 | $218.85 | $232.39 |
| 2028-06-27 | $225.68 | $218.91 | $232.45 |
| 2028-06-28 | $225.77 | $219.00 | $232.54 |
| 2028-06-29 | $225.67 | $218.90 | $232.44 |
| 2028-06-30 | $225.64 | $218.87 | $232.41 |
| 2028 July | |||
| 2028-07-01 | $225.75 | $218.98 | $232.53 |
| 2028-07-02 | $225.65 | $218.88 | $232.42 |
| 2028-07-03 | $225.59 | $218.83 | $232.36 |
| 2028-07-04 | $225.70 | $218.93 | $232.47 |
| 2028-07-05 | $225.75 | $218.97 | $232.52 |
| 2028-07-06 | $225.86 | $219.08 | $232.63 |
| 2028-07-07 | $225.96 | $219.19 | $232.74 |
| 2028-07-08 | $225.86 | $219.08 | $232.64 |
| 2028-07-09 | $225.76 | $218.98 | $232.53 |
| 2028-07-10 | $225.81 | $219.04 | $232.58 |
| 2028-07-11 | $225.92 | $219.14 | $232.70 |
| 2028-07-12 | $226.03 | $219.25 | $232.81 |
| 2028-07-13 | $226.14 | $219.35 | $232.92 |
| 2028-07-14 | $226.25 | $219.46 | $233.03 |
| 2028-07-15 | $226.29 | $219.50 | $233.08 |
| 2028-07-16 | $226.19 | $219.40 | $232.97 |
| 2028-07-17 | $226.08 | $219.30 | $232.86 |
| 2028-07-18 | $225.98 | $219.20 | $232.76 |
| 2028-07-19 | $226.09 | $219.30 | $232.87 |
| 2028-07-20 | $226.15 | $219.37 | $232.94 |
| 2028-07-21 | $226.24 | $219.45 | $233.03 |
| 2028-07-22 | $226.14 | $219.35 | $232.92 |
| 2028-07-23 | $226.11 | $219.33 | $232.90 |
| 2028-07-24 | $226.22 | $219.44 | $233.01 |
| 2028-07-25 | $226.12 | $219.33 | $232.90 |
| 2028-07-26 | $226.06 | $219.28 | $232.84 |
| 2028-07-27 | $226.17 | $219.39 | $232.96 |
| 2028-07-28 | $226.22 | $219.43 | $233.00 |
| 2028-07-29 | $226.33 | $219.54 | $233.12 |
| 2028-07-30 | $226.43 | $219.64 | $233.23 |
| 2028-07-31 | $226.33 | $219.54 | $233.12 |
| 2028 August | |||
| 2028-08-01 | $226.23 | $219.44 | $233.01 |
| 2028-08-02 | $226.28 | $219.49 | $233.07 |
| 2028-08-03 | $226.39 | $219.60 | $233.18 |
| 2028-08-04 | $226.50 | $219.70 | $233.29 |
| 2028-08-05 | $226.61 | $219.81 | $233.41 |
| 2028-08-06 | $226.72 | $219.92 | $233.52 |
| 2028-08-07 | $226.76 | $219.96 | $233.56 |
| 2028-08-08 | $226.66 | $219.86 | $233.46 |
| 2028-08-09 | $226.55 | $219.76 | $233.35 |
| 2028-08-10 | $226.45 | $219.65 | $233.24 |
| 2028-08-11 | $226.56 | $219.76 | $233.35 |
| 2028-08-12 | $226.62 | $219.82 | $233.42 |
| 2028-08-13 | $226.71 | $219.91 | $233.51 |
| 2028-08-14 | $226.61 | $219.81 | $233.40 |
| 2028-08-15 | $226.58 | $219.79 | $233.38 |
| 2028-08-16 | $226.69 | $219.89 | $233.49 |
| 2028-08-17 | $226.59 | $219.79 | $233.39 |
| 2028-08-18 | $226.53 | $219.74 | $233.33 |
| 2028-08-19 | $226.64 | $219.84 | $233.44 |
| 2028-08-20 | $226.69 | $219.89 | $233.49 |
| 2028-08-21 | $226.80 | $219.99 | $233.60 |
| 2028-08-22 | $226.91 | $220.10 | $233.71 |
| 2028-08-23 | $226.80 | $220.00 | $233.60 |
| 2028-08-24 | $226.70 | $219.89 | $233.50 |
| 2028-08-25 | $226.75 | $219.95 | $233.55 |
| 2028-08-26 | $226.86 | $220.05 | $233.67 |
| 2028-08-27 | $226.97 | $220.16 | $233.78 |
| 2028-08-28 | $227.08 | $220.27 | $233.89 |
| 2028-08-29 | $227.19 | $220.37 | $234.01 |
| 2028-08-30 | $227.23 | $220.42 | $234.05 |
| 2028-08-31 | $227.13 | $220.31 | $233.94 |
| 2028 September | |||
| 2028-09-01 | $227.02 | $220.21 | $233.83 |
| 2028-09-02 | $226.92 | $220.11 | $233.73 |
| 2028-09-03 | $227.03 | $220.22 | $233.84 |
| 2028-09-04 | $227.09 | $220.28 | $233.91 |
| 2028-09-05 | $227.18 | $220.37 | $234.00 |
| 2028-09-06 | $227.08 | $220.26 | $233.89 |
| 2028-09-07 | $227.05 | $220.24 | $233.87 |
| 2028-09-08 | $227.16 | $220.35 | $233.98 |
| 2028-09-09 | $227.06 | $220.25 | $233.87 |
| 2028-09-10 | $227.00 | $220.19 | $233.81 |
| 2028-09-11 | $227.11 | $220.30 | $233.93 |
| 2028-09-12 | $227.16 | $220.34 | $233.97 |
| 2028-09-13 | $227.27 | $220.45 | $234.09 |
| 2028-09-14 | $227.38 | $220.56 | $234.20 |
| 2028-09-15 | $227.27 | $220.45 | $234.09 |
| 2028-09-16 | $227.17 | $220.35 | $233.98 |
| 2028-09-17 | $227.22 | $220.41 | $234.04 |
| 2028-09-18 | $227.33 | $220.51 | $234.15 |
| 2028-09-19 | $227.44 | $220.62 | $234.27 |
| 2028-09-20 | $227.55 | $220.73 | $234.38 |
| 2028-09-21 | $227.66 | $220.83 | $234.49 |
| 2028-09-22 | $227.71 | $220.88 | $234.54 |
| 2028-09-23 | $227.60 | $220.77 | $234.43 |
| 2028-09-24 | $227.50 | $220.67 | $234.32 |