Current DBXQ price: $205.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $207.75 | $201.52 | $213.98 |
| 2026-01-02 | $207.80 | $201.56 | $214.03 |
| 2026-01-03 | $207.90 | $201.66 | $214.14 |
| 2026-01-04 | $208.00 | $201.76 | $214.24 |
| 2026-01-05 | $208.10 | $201.86 | $214.34 |
| 2026-01-06 | $208.20 | $201.95 | $214.45 |
| 2026-01-07 | $208.24 | $201.99 | $214.49 |
| 2026-01-08 | $208.14 | $201.90 | $214.39 |
| 2026-01-09 | $208.05 | $201.81 | $214.29 |
| 2026-01-10 | $207.95 | $201.71 | $214.19 |
| 2026-01-11 | $208.05 | $201.81 | $214.29 |
| 2026-01-12 | $208.11 | $201.87 | $214.36 |
| 2026-01-13 | $208.19 | $201.95 | $214.44 |
| 2026-01-14 | $208.10 | $201.85 | $214.34 |
| 2026-01-15 | $208.08 | $201.83 | $214.32 |
| 2026-01-16 | $208.18 | $201.93 | $214.42 |
| 2026-01-17 | $208.08 | $201.84 | $214.32 |
| 2026-01-18 | $208.03 | $201.79 | $214.27 |
| 2026-01-19 | $208.13 | $201.89 | $214.37 |
| 2026-01-20 | $208.17 | $201.93 | $214.42 |
| 2026-01-21 | $208.27 | $202.02 | $214.52 |
| 2026-01-22 | $208.37 | $202.12 | $214.62 |
| 2026-01-23 | $208.28 | $202.03 | $214.52 |
| 2026-01-24 | $208.18 | $201.93 | $214.43 |
| 2026-01-25 | $208.23 | $201.98 | $214.48 |
| 2026-01-26 | $208.33 | $202.08 | $214.58 |
| 2026-01-27 | $208.43 | $202.18 | $214.68 |
| 2026-01-28 | $208.53 | $202.28 | $214.79 |
| 2026-01-29 | $208.63 | $202.37 | $214.89 |
| 2026-01-30 | $208.67 | $202.41 | $214.93 |
| 2026-01-31 | $208.58 | $202.32 | $214.83 |
| 2026 February | |||
| 2026-02-01 | $208.48 | $202.23 | $214.73 |
| 2026-02-02 | $208.38 | $202.13 | $214.64 |
| 2026-02-03 | $208.48 | $202.23 | $214.74 |
| 2026-02-04 | $208.55 | $202.29 | $214.80 |
| 2026-02-05 | $208.63 | $202.37 | $214.89 |
| 2026-02-06 | $208.53 | $202.27 | $214.79 |
| 2026-02-07 | $208.51 | $202.25 | $214.76 |
| 2026-02-08 | $208.61 | $202.35 | $214.87 |
| 2026-02-09 | $208.51 | $202.26 | $214.77 |
| 2026-02-10 | $208.46 | $202.21 | $214.72 |
| 2026-02-11 | $208.56 | $202.31 | $214.82 |
| 2026-02-12 | $208.60 | $202.35 | $214.86 |
| 2026-02-13 | $208.71 | $202.44 | $214.97 |
| 2026-02-14 | $208.81 | $202.54 | $215.07 |
| 2026-02-15 | $208.71 | $202.45 | $214.97 |
| 2026-02-16 | $208.61 | $202.35 | $214.87 |
| 2026-02-17 | $208.66 | $202.40 | $214.92 |
| 2026-02-18 | $208.76 | $202.50 | $215.03 |
| 2026-02-19 | $208.87 | $202.60 | $215.13 |
| 2026-02-20 | $208.97 | $202.70 | $215.24 |
| 2026-02-21 | $209.07 | $202.80 | $215.34 |
| 2026-02-22 | $209.11 | $202.83 | $215.38 |
| 2026-02-23 | $209.01 | $202.74 | $215.28 |
| 2026-02-24 | $208.91 | $202.65 | $215.18 |
| 2026-02-25 | $208.82 | $202.55 | $215.08 |
| 2026-02-26 | $208.92 | $202.65 | $215.19 |
| 2026-02-27 | $208.98 | $202.71 | $215.25 |
| 2026-02-28 | $209.06 | $202.79 | $215.33 |
| 2026 March | |||
| 2026-03-01 | $208.96 | $202.69 | $215.23 |
| 2026-03-02 | $208.94 | $202.68 | $215.21 |
| 2026-03-03 | $209.04 | $202.77 | $215.32 |
| 2026-03-04 | $208.95 | $202.68 | $215.22 |
| 2026-03-05 | $208.90 | $202.63 | $215.16 |
| 2026-03-06 | $209.00 | $202.73 | $215.27 |
| 2026-03-07 | $209.04 | $202.77 | $215.31 |
| 2026-03-08 | $209.14 | $202.87 | $215.41 |
| 2026-03-09 | $209.24 | $202.96 | $215.52 |
| 2026-03-10 | $209.14 | $202.87 | $215.42 |
| 2026-03-11 | $209.05 | $202.78 | $215.32 |
| 2026-03-12 | $209.10 | $202.82 | $215.37 |
| 2026-03-13 | $209.20 | $202.92 | $215.47 |
| 2026-03-14 | $209.30 | $203.02 | $215.58 |
| 2026-03-15 | $209.40 | $203.12 | $215.68 |
| 2026-03-16 | $209.50 | $203.22 | $215.79 |
| 2026-03-17 | $209.54 | $203.26 | $215.83 |
| 2026-03-18 | $209.45 | $203.16 | $215.73 |
| 2026-03-19 | $209.35 | $203.07 | $215.63 |
| 2026-03-20 | $209.25 | $202.97 | $215.53 |
| 2026-03-21 | $209.35 | $203.07 | $215.63 |
| 2026-03-22 | $209.41 | $203.13 | $215.70 |
| 2026-03-23 | $209.50 | $203.21 | $215.78 |
| 2026-03-24 | $209.40 | $203.12 | $215.68 |
| 2026-03-25 | $209.38 | $203.10 | $215.66 |
| 2026-03-26 | $209.48 | $203.19 | $215.76 |
| 2026-03-27 | $209.38 | $203.10 | $215.66 |
| 2026-03-28 | $209.33 | $203.05 | $215.61 |
| 2026-03-29 | $209.43 | $203.15 | $215.72 |
| 2026-03-30 | $209.47 | $203.19 | $215.76 |
| 2026-03-31 | $209.57 | $203.29 | $215.86 |
| 2026 April | |||
| 2026-04-01 | $209.68 | $203.39 | $215.97 |
| 2026-04-02 | $209.58 | $203.29 | $215.87 |
| 2026-04-03 | $209.48 | $203.20 | $215.77 |
| 2026-04-04 | $209.53 | $203.25 | $215.82 |
| 2026-04-05 | $209.63 | $203.34 | $215.92 |
| 2026-04-06 | $209.74 | $203.44 | $216.03 |
| 2026-04-07 | $209.84 | $203.54 | $216.13 |
| 2026-04-08 | $209.94 | $203.64 | $216.24 |
| 2026-04-09 | $209.98 | $203.68 | $216.28 |
| 2026-04-10 | $209.88 | $203.59 | $216.18 |
| 2026-04-11 | $209.78 | $203.49 | $216.08 |
| 2026-04-12 | $209.69 | $203.40 | $215.98 |
| 2026-04-13 | $209.79 | $203.50 | $216.08 |
| 2026-04-14 | $209.85 | $203.55 | $216.15 |
| 2026-04-15 | $209.93 | $203.63 | $216.23 |
| 2026-04-16 | $209.83 | $203.54 | $216.13 |
| 2026-04-17 | $209.81 | $203.52 | $216.11 |
| 2026-04-18 | $209.92 | $203.62 | $216.21 |
| 2026-04-19 | $209.82 | $203.52 | $216.11 |
| 2026-04-20 | $209.77 | $203.47 | $216.06 |
| 2026-04-21 | $209.87 | $203.57 | $216.16 |
| 2026-04-22 | $209.91 | $203.61 | $216.21 |
| 2026-04-23 | $210.01 | $203.71 | $216.31 |
| 2026-04-24 | $210.11 | $203.81 | $216.42 |
| 2026-04-25 | $210.01 | $203.71 | $216.32 |
| 2026-04-26 | $209.92 | $203.62 | $216.22 |
| 2026-04-27 | $209.97 | $203.67 | $216.27 |
| 2026-04-28 | $210.07 | $203.77 | $216.37 |
| 2026-04-29 | $210.17 | $203.87 | $216.48 |
| 2026-04-30 | $210.27 | $203.96 | $216.58 |
| 2026 May | |||
| 2026-05-01 | $210.37 | $204.06 | $216.69 |
| 2026-05-02 | $210.42 | $204.10 | $216.73 |
| 2026-05-03 | $210.32 | $204.01 | $216.63 |
| 2026-05-04 | $210.22 | $203.91 | $216.53 |
| 2026-05-05 | $210.12 | $203.82 | $216.43 |
| 2026-05-06 | $210.23 | $203.92 | $216.53 |
| 2026-05-07 | $210.29 | $203.98 | $216.59 |
| 2026-05-08 | $210.37 | $204.06 | $216.68 |
| 2026-05-09 | $210.27 | $203.96 | $216.58 |
| 2026-05-10 | $210.25 | $203.94 | $216.56 |
| 2026-05-11 | $210.35 | $204.04 | $216.66 |
| 2026-05-12 | $210.25 | $203.95 | $216.56 |
| 2026-05-13 | $210.20 | $203.90 | $216.51 |
| 2026-05-14 | $210.30 | $204.00 | $216.61 |
| 2026-05-15 | $210.35 | $204.04 | $216.66 |
| 2026-05-16 | $210.45 | $204.13 | $216.76 |
| 2026-05-17 | $210.55 | $204.23 | $216.87 |
| 2026-05-18 | $210.45 | $204.14 | $216.77 |
| 2026-05-19 | $210.35 | $204.04 | $216.66 |
| 2026-05-20 | $210.41 | $204.09 | $216.72 |
| 2026-05-21 | $210.51 | $204.19 | $216.82 |
| 2026-05-22 | $210.61 | $204.29 | $216.93 |
| 2026-05-23 | $210.71 | $204.39 | $217.03 |
| 2026-05-24 | $210.81 | $204.49 | $217.14 |
| 2026-05-25 | $210.85 | $204.53 | $217.18 |
| 2026-05-26 | $210.76 | $204.43 | $217.08 |
| 2026-05-27 | $210.66 | $204.34 | $216.98 |
| 2026-05-28 | $210.56 | $204.24 | $216.88 |
| 2026-05-29 | $210.66 | $204.34 | $216.98 |
| 2026-05-30 | $210.72 | $204.40 | $217.05 |
| 2026-05-31 | $210.81 | $204.48 | $217.13 |
| 2026 June | |||
| 2026-06-01 | $210.71 | $204.39 | $217.03 |
| 2026-06-02 | $210.69 | $204.37 | $217.01 |
| 2026-06-03 | $210.79 | $204.47 | $217.11 |
| 2026-06-04 | $210.69 | $204.37 | $217.01 |
| 2026-06-05 | $210.64 | $204.32 | $216.96 |
| 2026-06-06 | $210.74 | $204.42 | $217.06 |
| 2026-06-07 | $210.78 | $204.46 | $217.11 |
| 2026-06-08 | $210.89 | $204.56 | $217.21 |
| 2026-06-09 | $210.99 | $204.66 | $217.32 |
| 2026-06-10 | $210.89 | $204.56 | $217.22 |
| 2026-06-11 | $210.79 | $204.47 | $217.12 |
| 2026-06-12 | $210.84 | $204.52 | $217.17 |
| 2026-06-13 | $210.95 | $204.62 | $217.27 |
| 2026-06-14 | $211.05 | $204.72 | $217.38 |
| 2026-06-15 | $211.15 | $204.81 | $217.48 |
| 2026-06-16 | $211.25 | $204.91 | $217.59 |
| 2026-06-17 | $211.29 | $204.95 | $217.63 |
| 2026-06-18 | $211.19 | $204.86 | $217.53 |
| 2026-06-19 | $211.10 | $204.76 | $217.43 |
| 2026-06-20 | $211.00 | $204.67 | $217.33 |
| 2026-06-21 | $211.10 | $204.77 | $217.43 |
| 2026-06-22 | $211.16 | $204.83 | $217.50 |
| 2026-06-23 | $211.24 | $204.91 | $217.58 |
| 2026-06-24 | $211.15 | $204.81 | $217.48 |
| 2026-06-25 | $211.13 | $204.79 | $217.46 |
| 2026-06-26 | $211.23 | $204.89 | $217.56 |
| 2026-06-27 | $211.13 | $204.80 | $217.46 |
| 2026-06-28 | $211.08 | $204.75 | $217.41 |
| 2026-06-29 | $211.18 | $204.85 | $217.52 |
| 2026-06-30 | $211.22 | $204.89 | $217.56 |
| 2026 July | |||
| 2026-07-01 | $211.32 | $204.98 | $217.66 |
| 2026-07-02 | $211.43 | $205.08 | $217.77 |
| 2026-07-03 | $211.33 | $204.99 | $217.67 |
| 2026-07-04 | $211.23 | $204.89 | $217.57 |
| 2026-07-05 | $211.28 | $204.94 | $217.62 |
| 2026-07-06 | $211.38 | $205.04 | $217.73 |
| 2026-07-07 | $211.49 | $205.14 | $217.83 |
| 2026-07-08 | $211.59 | $205.24 | $217.94 |
| 2026-07-09 | $211.69 | $205.34 | $218.04 |
| 2026-07-10 | $211.73 | $205.38 | $218.08 |
| 2026-07-11 | $211.63 | $205.28 | $217.98 |
| 2026-07-12 | $211.54 | $205.19 | $217.88 |
| 2026-07-13 | $211.44 | $205.09 | $217.78 |
| 2026-07-14 | $211.54 | $205.19 | $217.89 |
| 2026-07-15 | $211.60 | $205.25 | $217.95 |
| 2026-07-16 | $211.68 | $205.33 | $218.03 |
| 2026-07-17 | $211.59 | $205.24 | $217.93 |
| 2026-07-18 | $211.57 | $205.22 | $217.91 |
| 2026-07-19 | $211.67 | $205.32 | $218.02 |
| 2026-07-20 | $211.57 | $205.22 | $217.92 |
| 2026-07-21 | $211.52 | $205.17 | $217.86 |
| 2026-07-22 | $211.62 | $205.27 | $217.97 |
| 2026-07-23 | $211.66 | $205.31 | $218.01 |
| 2026-07-24 | $211.76 | $205.41 | $218.12 |
| 2026-07-25 | $211.87 | $205.51 | $218.22 |
| 2026-07-26 | $211.77 | $205.41 | $218.12 |
| 2026-07-27 | $211.67 | $205.32 | $218.02 |
| 2026-07-28 | $211.72 | $205.37 | $218.07 |
| 2026-07-29 | $211.82 | $205.47 | $218.18 |
| 2026-07-30 | $211.93 | $205.57 | $218.28 |
| 2026-07-31 | $212.03 | $205.67 | $218.39 |
| 2026 August | |||
| 2026-08-01 | $212.13 | $205.77 | $218.49 |
| 2026-08-02 | $212.17 | $205.81 | $218.54 |
| 2026-08-03 | $212.07 | $205.71 | $218.44 |
| 2026-08-04 | $211.98 | $205.62 | $218.33 |
| 2026-08-05 | $211.88 | $205.52 | $218.23 |
| 2026-08-06 | $211.98 | $205.62 | $218.34 |
| 2026-08-07 | $212.04 | $205.68 | $218.40 |
| 2026-08-08 | $212.12 | $205.76 | $218.49 |
| 2026-08-09 | $212.03 | $205.67 | $218.39 |
| 2026-08-10 | $212.01 | $205.65 | $218.37 |
| 2026-08-11 | $212.11 | $205.74 | $218.47 |
| 2026-08-12 | $212.01 | $205.65 | $218.37 |
| 2026-08-13 | $211.96 | $205.60 | $218.32 |
| 2026-08-14 | $212.06 | $205.70 | $218.42 |
| 2026-08-15 | $212.10 | $205.74 | $218.46 |
| 2026-08-16 | $212.20 | $205.84 | $218.57 |
| 2026-08-17 | $212.31 | $205.94 | $218.68 |
| 2026-08-18 | $212.21 | $205.84 | $218.57 |
| 2026-08-19 | $212.11 | $205.75 | $218.47 |
| 2026-08-20 | $212.16 | $205.80 | $218.53 |
| 2026-08-21 | $212.26 | $205.90 | $218.63 |
| 2026-08-22 | $212.37 | $206.00 | $218.74 |
| 2026-08-23 | $212.47 | $206.10 | $218.84 |
| 2026-08-24 | $212.57 | $206.19 | $218.95 |
| 2026-08-25 | $212.61 | $206.23 | $218.99 |
| 2026-08-26 | $212.51 | $206.14 | $218.89 |
| 2026-08-27 | $212.42 | $206.04 | $218.79 |
| 2026-08-28 | $212.32 | $205.95 | $218.69 |
| 2026-08-29 | $212.42 | $206.05 | $218.79 |
| 2026-08-30 | $212.48 | $206.11 | $218.86 |
| 2026-08-31 | $212.57 | $206.19 | $218.94 |
| 2026 September | |||
| 2026-09-01 | $212.47 | $206.09 | $218.84 |
| 2026-09-02 | $212.45 | $206.07 | $218.82 |
| 2026-09-03 | $212.55 | $206.17 | $218.93 |
| 2026-09-04 | $212.45 | $206.08 | $218.82 |
| 2026-09-05 | $212.40 | $206.03 | $218.77 |
| 2026-09-06 | $212.50 | $206.13 | $218.88 |
| 2026-09-07 | $212.54 | $206.17 | $218.92 |
| 2026-09-08 | $212.65 | $206.27 | $219.02 |
| 2026-09-09 | $212.75 | $206.37 | $219.13 |
| 2026-09-10 | $212.65 | $206.27 | $219.03 |
| 2026-09-11 | $212.55 | $206.17 | $218.93 |
| 2026-09-12 | $212.60 | $206.23 | $218.98 |
| 2026-09-13 | $212.71 | $206.32 | $219.09 |
| 2026-09-14 | $212.81 | $206.42 | $219.19 |
| 2026-09-15 | $212.91 | $206.52 | $219.30 |
| 2026-09-16 | $213.01 | $206.62 | $219.40 |
| 2026-09-17 | $213.06 | $206.66 | $219.45 |
| 2026-09-18 | $212.96 | $206.57 | $219.35 |
| 2026-09-19 | $212.86 | $206.47 | $219.24 |
| 2026-09-20 | $212.76 | $206.38 | $219.14 |
| 2026-09-21 | $212.86 | $206.48 | $219.25 |
| 2026-09-22 | $212.92 | $206.54 | $219.31 |
| 2026-09-23 | $213.01 | $206.62 | $219.40 |
| 2026-09-24 | $212.91 | $206.52 | $219.30 |
| 2026-09-25 | $212.89 | $206.50 | $219.27 |