Current DBXQ price: $205.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $245.06 | $237.70 | $252.41 |
| 2031-01-02 | $245.17 | $237.82 | $252.53 |
| 2031-01-03 | $245.24 | $237.89 | $252.60 |
| 2031-01-04 | $245.34 | $237.98 | $252.70 |
| 2031-01-05 | $245.23 | $237.87 | $252.58 |
| 2031-01-06 | $245.20 | $237.85 | $252.56 |
| 2031-01-07 | $245.32 | $237.96 | $252.68 |
| 2031-01-08 | $245.21 | $237.85 | $252.56 |
| 2031-01-09 | $245.15 | $237.79 | $252.50 |
| 2031-01-10 | $245.27 | $237.91 | $252.62 |
| 2031-01-11 | $245.31 | $237.95 | $252.67 |
| 2031-01-12 | $245.43 | $238.07 | $252.80 |
| 2031-01-13 | $245.55 | $238.18 | $252.92 |
| 2031-01-14 | $245.44 | $238.07 | $252.80 |
| 2031-01-15 | $245.32 | $237.96 | $252.68 |
| 2031-01-16 | $245.38 | $238.02 | $252.75 |
| 2031-01-17 | $245.50 | $238.14 | $252.87 |
| 2031-01-18 | $245.62 | $238.25 | $252.99 |
| 2031-01-19 | $245.74 | $238.37 | $253.11 |
| 2031-01-20 | $245.86 | $238.48 | $253.23 |
| 2031-01-21 | $245.91 | $238.53 | $253.28 |
| 2031-01-22 | $245.79 | $238.42 | $253.17 |
| 2031-01-23 | $245.68 | $238.31 | $253.05 |
| 2031-01-24 | $245.57 | $238.20 | $252.93 |
| 2031-01-25 | $245.68 | $238.31 | $253.05 |
| 2031-01-26 | $245.76 | $238.38 | $253.13 |
| 2031-01-27 | $245.85 | $238.48 | $253.23 |
| 2031-01-28 | $245.74 | $238.36 | $253.11 |
| 2031-01-29 | $245.71 | $238.34 | $253.08 |
| 2031-01-30 | $245.83 | $238.46 | $253.21 |
| 2031-01-31 | $245.72 | $238.35 | $253.09 |
| 2031 February | |||
| 2031-02-01 | $245.66 | $238.29 | $253.03 |
| 2031-02-02 | $245.78 | $238.40 | $253.15 |
| 2031-02-03 | $245.82 | $238.45 | $253.20 |
| 2031-02-04 | $245.94 | $238.57 | $253.32 |
| 2031-02-05 | $246.06 | $238.68 | $253.44 |
| 2031-02-06 | $245.95 | $238.57 | $253.33 |
| 2031-02-07 | $245.83 | $238.46 | $253.21 |
| 2031-02-08 | $245.89 | $238.52 | $253.27 |
| 2031-02-09 | $246.01 | $238.63 | $253.39 |
| 2031-02-10 | $246.13 | $238.75 | $253.52 |
| 2031-02-11 | $246.25 | $238.86 | $253.64 |
| 2031-02-12 | $246.37 | $238.98 | $253.76 |
| 2031-02-13 | $246.42 | $239.03 | $253.81 |
| 2031-02-14 | $246.30 | $238.91 | $253.69 |
| 2031-02-15 | $246.19 | $238.80 | $253.58 |
| 2031-02-16 | $246.08 | $238.69 | $253.46 |
| 2031-02-17 | $246.19 | $238.81 | $253.58 |
| 2031-02-18 | $246.27 | $238.88 | $253.65 |
| 2031-02-19 | $246.36 | $238.97 | $253.75 |
| 2031-02-20 | $246.25 | $238.86 | $253.64 |
| 2031-02-21 | $246.22 | $238.84 | $253.61 |
| 2031-02-22 | $246.34 | $238.95 | $253.73 |
| 2031-02-23 | $246.23 | $238.84 | $253.62 |
| 2031-02-24 | $246.17 | $238.78 | $253.55 |
| 2031-02-25 | $246.29 | $238.90 | $253.68 |
| 2031-02-26 | $246.34 | $238.95 | $253.73 |
| 2031-02-27 | $246.46 | $239.06 | $253.85 |
| 2031-02-28 | $246.57 | $239.18 | $253.97 |
| 2031 March | |||
| 2031-03-01 | $246.46 | $239.07 | $253.85 |
| 2031-03-02 | $246.35 | $238.96 | $253.74 |
| 2031-03-03 | $246.41 | $239.01 | $253.80 |
| 2031-03-04 | $246.53 | $239.13 | $253.92 |
| 2031-03-05 | $246.64 | $239.24 | $254.04 |
| 2031-03-06 | $246.76 | $239.36 | $254.17 |
| 2031-03-07 | $246.88 | $239.48 | $254.29 |
| 2031-03-08 | $246.93 | $239.52 | $254.34 |
| 2031-03-09 | $246.82 | $239.41 | $254.22 |
| 2031-03-10 | $246.70 | $239.30 | $254.10 |
| 2031-03-11 | $246.59 | $239.19 | $253.99 |
| 2031-03-12 | $246.71 | $239.31 | $254.11 |
| 2031-03-13 | $246.78 | $239.38 | $254.18 |
| 2031-03-14 | $246.87 | $239.47 | $254.28 |
| 2031-03-15 | $246.76 | $239.36 | $254.16 |
| 2031-03-16 | $246.74 | $239.33 | $254.14 |
| 2031-03-17 | $246.86 | $239.45 | $254.26 |
| 2031-03-18 | $246.74 | $239.34 | $254.14 |
| 2031-03-19 | $246.68 | $239.28 | $254.08 |
| 2031-03-20 | $246.80 | $239.40 | $254.20 |
| 2031-03-21 | $246.85 | $239.44 | $254.25 |
| 2031-03-22 | $246.97 | $239.56 | $254.38 |
| 2031-03-23 | $247.09 | $239.67 | $254.50 |
| 2031-03-24 | $246.97 | $239.56 | $254.38 |
| 2031-03-25 | $246.86 | $239.45 | $254.26 |
| 2031-03-26 | $246.92 | $239.51 | $254.33 |
| 2031-03-27 | $247.04 | $239.63 | $254.45 |
| 2031-03-28 | $247.16 | $239.74 | $254.57 |
| 2031-03-29 | $247.28 | $239.86 | $254.69 |
| 2031-03-30 | $247.40 | $239.97 | $254.82 |
| 2031-03-31 | $247.44 | $240.02 | $254.87 |
| 2031 April | |||
| 2031-04-01 | $247.33 | $239.91 | $254.75 |
| 2031-04-02 | $247.22 | $239.80 | $254.63 |
| 2031-04-03 | $247.10 | $239.69 | $254.51 |
| 2031-04-04 | $247.22 | $239.80 | $254.64 |
| 2031-04-05 | $247.29 | $239.87 | $254.71 |
| 2031-04-06 | $247.39 | $239.97 | $254.81 |
| 2031-04-07 | $247.27 | $239.86 | $254.69 |
| 2031-04-08 | $247.25 | $239.83 | $254.67 |
| 2031-04-09 | $247.37 | $239.95 | $254.79 |
| 2031-04-10 | $247.25 | $239.84 | $254.67 |
| 2031-04-11 | $247.19 | $239.78 | $254.61 |
| 2031-04-12 | $247.31 | $239.89 | $254.73 |
| 2031-04-13 | $247.36 | $239.94 | $254.78 |
| 2031-04-14 | $247.48 | $240.06 | $254.91 |
| 2031-04-15 | $247.60 | $240.17 | $255.03 |
| 2031-04-16 | $247.49 | $240.06 | $254.91 |
| 2031-04-17 | $247.37 | $239.95 | $254.79 |
| 2031-04-18 | $247.43 | $240.01 | $254.86 |
| 2031-04-19 | $247.55 | $240.13 | $254.98 |
| 2031-04-20 | $247.67 | $240.24 | $255.10 |
| 2031-04-21 | $247.79 | $240.36 | $255.22 |
| 2031-04-22 | $247.91 | $240.47 | $255.35 |
| 2031-04-23 | $247.96 | $240.52 | $255.40 |
| 2031-04-24 | $247.84 | $240.41 | $255.28 |
| 2031-04-25 | $247.73 | $240.30 | $255.16 |
| 2031-04-26 | $247.61 | $240.19 | $255.04 |
| 2031-04-27 | $247.73 | $240.30 | $255.17 |
| 2031-04-28 | $247.81 | $240.37 | $255.24 |
| 2031-04-29 | $247.90 | $240.47 | $255.34 |
| 2031-04-30 | $247.79 | $240.35 | $255.22 |
| 2031 May | |||
| 2031-05-01 | $247.76 | $240.33 | $255.20 |
| 2031-05-02 | $247.88 | $240.45 | $255.32 |
| 2031-05-03 | $247.77 | $240.34 | $255.20 |
| 2031-05-04 | $247.71 | $240.28 | $255.14 |
| 2031-05-05 | $247.83 | $240.39 | $255.26 |
| 2031-05-06 | $247.88 | $240.44 | $255.31 |
| 2031-05-07 | $248.00 | $240.56 | $255.44 |
| 2031-05-08 | $248.12 | $240.67 | $255.56 |
| 2031-05-09 | $248.00 | $240.56 | $255.44 |
| 2031-05-10 | $247.89 | $240.45 | $255.32 |
| 2031-05-11 | $247.95 | $240.51 | $255.39 |
| 2031-05-12 | $248.07 | $240.62 | $255.51 |
| 2031-05-13 | $248.19 | $240.74 | $255.63 |
| 2031-05-14 | $248.31 | $240.86 | $255.76 |
| 2031-05-15 | $248.43 | $240.97 | $255.88 |
| 2031-05-16 | $248.47 | $241.02 | $255.93 |
| 2031-05-17 | $248.36 | $240.91 | $255.81 |
| 2031-05-18 | $248.24 | $240.80 | $255.69 |
| 2031-05-19 | $248.13 | $240.69 | $255.57 |
| 2031-05-20 | $248.25 | $240.80 | $255.70 |
| 2031-05-21 | $248.32 | $240.87 | $255.77 |
| 2031-05-22 | $248.42 | $240.97 | $255.87 |
| 2031-05-23 | $248.30 | $240.85 | $255.75 |
| 2031-05-24 | $248.28 | $240.83 | $255.73 |
| 2031-05-25 | $248.40 | $240.95 | $255.85 |
| 2031-05-26 | $248.28 | $240.84 | $255.73 |
| 2031-05-27 | $248.22 | $240.78 | $255.67 |
| 2031-05-28 | $248.34 | $240.89 | $255.79 |
| 2031-05-29 | $248.39 | $240.94 | $255.84 |
| 2031-05-30 | $248.51 | $241.06 | $255.97 |
| 2031-05-31 | $248.63 | $241.17 | $256.09 |
| 2031 June | |||
| 2031-06-01 | $248.52 | $241.06 | $255.97 |
| 2031-06-02 | $248.40 | $240.95 | $255.85 |
| 2031-06-03 | $248.46 | $241.01 | $255.92 |
| 2031-06-04 | $248.58 | $241.13 | $256.04 |
| 2031-06-05 | $248.70 | $241.24 | $256.16 |
| 2031-06-06 | $248.82 | $241.36 | $256.29 |
| 2031-06-07 | $248.94 | $241.48 | $256.41 |
| 2031-06-08 | $248.99 | $241.52 | $256.46 |
| 2031-06-09 | $248.88 | $241.41 | $256.34 |
| 2031-06-10 | $248.76 | $241.30 | $256.22 |
| 2031-06-11 | $248.65 | $241.19 | $256.11 |
| 2031-06-12 | $248.77 | $241.30 | $256.23 |
| 2031-06-13 | $248.84 | $241.37 | $256.30 |
| 2031-06-14 | $248.94 | $241.47 | $256.40 |
| 2031-06-15 | $248.82 | $241.36 | $256.28 |
| 2031-06-16 | $248.80 | $241.33 | $256.26 |
| 2031-06-17 | $248.92 | $241.45 | $256.38 |
| 2031-06-18 | $248.80 | $241.34 | $256.27 |
| 2031-06-19 | $248.74 | $241.28 | $256.20 |
| 2031-06-20 | $248.86 | $241.39 | $256.33 |
| 2031-06-21 | $248.91 | $241.44 | $256.38 |
| 2031-06-22 | $249.03 | $241.56 | $256.50 |
| 2031-06-23 | $249.15 | $241.68 | $256.62 |
| 2031-06-24 | $249.03 | $241.56 | $256.51 |
| 2031-06-25 | $248.92 | $241.45 | $256.39 |
| 2031-06-26 | $248.98 | $241.51 | $256.45 |
| 2031-06-27 | $249.10 | $241.63 | $256.57 |
| 2031-06-28 | $249.22 | $241.74 | $256.70 |
| 2031-06-29 | $249.34 | $241.86 | $256.82 |
| 2031-06-30 | $249.46 | $241.98 | $256.95 |
| 2031 July | |||
| 2031-07-01 | $249.51 | $242.02 | $256.99 |
| 2031-07-02 | $249.39 | $241.91 | $256.88 |
| 2031-07-03 | $249.28 | $241.80 | $256.76 |
| 2031-07-04 | $249.16 | $241.69 | $256.64 |
| 2031-07-05 | $249.28 | $241.81 | $256.76 |
| 2031-07-06 | $249.36 | $241.88 | $256.84 |
| 2031-07-07 | $249.45 | $241.97 | $256.94 |
| 2031-07-08 | $249.34 | $241.86 | $256.82 |
| 2031-07-09 | $249.31 | $241.83 | $256.79 |
| 2031-07-10 | $249.43 | $241.95 | $256.92 |
| 2031-07-11 | $249.32 | $241.84 | $256.80 |
| 2031-07-12 | $249.26 | $241.78 | $256.74 |
| 2031-07-13 | $249.38 | $241.90 | $256.86 |
| 2031-07-14 | $249.43 | $241.94 | $256.91 |
| 2031-07-15 | $249.55 | $242.06 | $257.03 |
| 2031-07-16 | $249.67 | $242.18 | $257.16 |
| 2031-07-17 | $249.55 | $242.07 | $257.04 |
| 2031-07-18 | $249.44 | $241.95 | $256.92 |
| 2031-07-19 | $249.50 | $242.01 | $256.98 |
| 2031-07-20 | $249.62 | $242.13 | $257.11 |
| 2031-07-21 | $249.74 | $242.25 | $257.23 |
| 2031-07-22 | $249.86 | $242.36 | $257.36 |
| 2031-07-23 | $249.98 | $242.48 | $257.48 |
| 2031-07-24 | $250.03 | $242.53 | $257.53 |
| 2031-07-25 | $249.91 | $242.42 | $257.41 |
| 2031-07-26 | $249.80 | $242.30 | $257.29 |
| 2031-07-27 | $249.68 | $242.19 | $257.17 |
| 2031-07-28 | $249.80 | $242.31 | $257.30 |
| 2031-07-29 | $249.88 | $242.38 | $257.37 |
| 2031-07-30 | $249.97 | $242.47 | $257.47 |
| 2031-07-31 | $249.86 | $242.36 | $257.35 |
| 2031 August | |||
| 2031-08-01 | $249.83 | $242.34 | $257.33 |
| 2031-08-02 | $249.95 | $242.45 | $257.45 |
| 2031-08-03 | $249.84 | $242.34 | $257.33 |
| 2031-08-04 | $249.78 | $242.28 | $257.27 |
| 2031-08-05 | $249.90 | $242.40 | $257.39 |
| 2031-08-06 | $249.95 | $242.45 | $257.44 |
| 2031-08-07 | $250.07 | $242.56 | $257.57 |
| 2031-08-08 | $250.19 | $242.68 | $257.69 |
| 2031-08-09 | $250.07 | $242.57 | $257.57 |
| 2031-08-10 | $249.96 | $242.46 | $257.45 |
| 2031-08-11 | $250.02 | $242.52 | $257.52 |
| 2031-08-12 | $250.14 | $242.63 | $257.64 |
| 2031-08-13 | $250.26 | $242.75 | $257.77 |
| 2031-08-14 | $250.38 | $242.87 | $257.89 |
| 2031-08-15 | $250.50 | $242.99 | $258.02 |
| 2031-08-16 | $250.55 | $243.03 | $258.07 |
| 2031-08-17 | $250.43 | $242.92 | $257.95 |
| 2031-08-18 | $250.32 | $242.81 | $257.83 |
| 2031-08-19 | $250.20 | $242.70 | $257.71 |
| 2031-08-20 | $250.32 | $242.81 | $257.83 |
| 2031-08-21 | $250.40 | $242.88 | $257.91 |
| 2031-08-22 | $250.49 | $242.98 | $258.01 |
| 2031-08-23 | $250.38 | $242.87 | $257.89 |
| 2031-08-24 | $250.35 | $242.84 | $257.86 |
| 2031-08-25 | $250.47 | $242.96 | $257.99 |
| 2031-08-26 | $250.36 | $242.85 | $257.87 |
| 2031-08-27 | $250.30 | $242.79 | $257.81 |
| 2031-08-28 | $250.42 | $242.90 | $257.93 |
| 2031-08-29 | $250.47 | $242.95 | $257.98 |
| 2031-08-30 | $250.59 | $243.07 | $258.10 |
| 2031-08-31 | $250.71 | $243.19 | $258.23 |
| 2031 September | |||
| 2031-09-01 | $250.59 | $243.07 | $258.11 |
| 2031-09-02 | $250.48 | $242.96 | $257.99 |
| 2031-09-03 | $250.54 | $243.02 | $258.05 |
| 2031-09-04 | $250.66 | $243.14 | $258.18 |
| 2031-09-05 | $250.78 | $243.26 | $258.30 |
| 2031-09-06 | $250.90 | $243.37 | $258.43 |
| 2031-09-07 | $251.02 | $243.49 | $258.55 |
| 2031-09-08 | $251.07 | $243.54 | $258.60 |
| 2031-09-09 | $250.95 | $243.43 | $258.48 |
| 2031-09-10 | $250.84 | $243.31 | $258.36 |
| 2031-09-11 | $250.72 | $243.20 | $258.24 |
| 2031-09-12 | $250.84 | $243.32 | $258.37 |
| 2031-09-13 | $250.92 | $243.39 | $258.44 |
| 2031-09-14 | $251.01 | $243.48 | $258.54 |
| 2031-09-15 | $250.90 | $243.37 | $258.42 |
| 2031-09-16 | $250.87 | $243.35 | $258.40 |
| 2031-09-17 | $250.99 | $243.46 | $258.52 |
| 2031-09-18 | $250.88 | $243.35 | $258.40 |
| 2031-09-19 | $250.82 | $243.29 | $258.34 |
| 2031-09-20 | $250.94 | $243.41 | $258.47 |
| 2031-09-21 | $250.99 | $243.46 | $258.52 |
| 2031-09-22 | $251.11 | $243.57 | $258.64 |
| 2031-09-23 | $251.23 | $243.69 | $258.77 |
| 2031-09-24 | $251.11 | $243.58 | $258.65 |